ประวัติ ศาสตร์ แนกฟาเอริเทรีย / ฟรังก์คองโก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ERN /CDF ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.
สูงสุดก็มาถึงเมื่อ
1 แนกฟาเอริเทรีย = 194.2100 ฟรังก์คองโก
ขั้นต่ำใน
1 แนกฟาเอริเทรีย = 57.3203 ฟรังก์คองโก
| Date | ERN/CDF |
|---|---|
| 153.8689 | |
| 151.9572 | |
| 153.4940 | |
| 154.0053 | |
| 152.0959 | |
| 154.7332 | |
| 153.7071 | |
| 151.8733 | |
| 153.3297 | |
| 151.4881 | |
| 149.5424 | |
| 154.6956 | |
| 155.4112 | |
| 154.6862 | |
| 154.0003 | |
| 153.3336 | |
| 153.5659 | |
| 152.6999 | |
| 152.3589 | |
| 149.0037 | |
| 148.3334 | |
| 153.6230 | |
| 153.3205 | |
| 149.9255 | |
| 143.7411 | |
| 152.4218 | |
| 152.0293 | |
| 148.4024 | |
| 149.0303 | |
| 146.6663 | |
| 151.7168 | |
| 151.5266 | |
| 150.7545 | |
| 149.9808 | |
| 149.7807 | |
| 146.6647 | |
| 144.4062 | |
| 153.0458 | |
| 150.7207 | |
| 143.1672 | |
| 158.3628 | |
| 167.6328 | |
| 181.7379 | |
| 187.4648 | |
| 190.5994 | |
| 192.4959 | |
| 193.4721 | |
| 191.2000 | |
| 193.5493 | |
| 194.2100 | |
| 192.6672 | |
| 193.3687 | |
| 193.0825 | |
| 193.2524 | |
| 193.1803 | |
| 193.0694 | |
| 192.7421 | |
| 192.7701 | |
| 192.7530 | |
| 193.4976 | |
| 193.3485 | |
| 192.7543 | |
| 192.1430 | |
| 194.0207 | |
| 191.8665 | |
| 191.8007 | |
| 193.6748 | |
| 193.8435 | |
| 189.8138 | |
| 191.4563 | |
| 191.2893 | |
| 191.3594 | |
| 191.0251 | |
| 191.1610 | |
| 190.7052 | |
| 191.0638 | |
| 188.7298 | |
| 190.0050 | |
| 190.1018 | |
| 190.4384 | |
| 190.9689 | |
| 190.3132 | |
| 189.8952 | |
| 189.5445 | |
| 190.9146 | |
| 190.8929 | |
| 191.3326 | |
| 191.3333 | |
| 190.5275 | |
| 189.7532 | |
| 191.6803 | |
| 189.5187 | |
| 189.2070 | |
| 190.5719 | |
| 190.2502 | |
| 190.2650 | |
| 190.3786 | |
| 189.3945 | |
| 189.5005 | |
| 189.0082 | |
| 190.5048 | |
| 190.3574 | |
| 190.2814 | |
| 190.1119 | |
| 188.6148 | |
| 188.6507 | |
| 189.7237 | |
| 190.2391 | |
| 189.5883 | |
| 189.1982 | |
| 188.2993 | |
| 187.7580 | |
| 186.3394 | |
| 186.1852 | |
| 186.2257 | |
| 186.0026 | |
| 186.1825 | |
| 186.6459 | |
| 185.7384 | |
| 184.9336 | |
| 187.9632 | |
| 185.1497 | |
| 185.4838 | |
| 184.9994 | |
| 184.8168 | |
| 184.1846 | |
| 183.9693 | |
| 183.4043 | |
| 184.0428 | |
| 183.1175 | |
| 181.1902 | |
| 182.8146 | |
| 180.4531 | |
| 182.5115 | |
| 182.0546 | |
| 182.4065 | |
| 178.2766 | |
| 179.9641 | |
| 171.2453 | |
| 170.2055 | |
| 169.6343 | |
| 169.9113 | |
| 169.7134 | |
| 167.8664 | |
| 166.9248 | |
| 165.3598 | |
| 165.1607 | |
| 165.8314 | |
| 163.8552 | |
| 165.8090 | |
| 165.6045 | |
| 165.4180 | |
| 164.3467 | |
| 164.4126 | |
| 165.3030 | |
| 165.2147 | |
| 167.9179 | |
| 165.8079 | |
| 163.8297 | |
| 161.9868 | |
| 158.9315 | |
| 157.9088 | |
| 156.6465 | |
| 155.0003 | |
| 155.1300 | |
| 153.9084 | |
| 136.3329 | |
| 136.3818 | |
| 144.0161 | |
| 138.5706 | |
| 137.7539 | |
| 137.3580 | |
| 137.7222 | |
| 137.5002 | |
| 138.6987 | |
| 137.5079 | |
| 137.3092 | |
| 137.1240 | |
| 136.7449 | |
| 137.4718 | |
| 136.1679 | |
| 137.0810 | |
| 136.3302 | |
| 136.2230 | |
| 136.9166 | |
| 136.7495 | |
| 136.8916 | |
| 136.8326 | |
| 136.8179 | |
| 136.6194 | |
| 136.3009 | |
| 135.6133 | |
| 136.6279 | |
| 136.6048 | |
| 136.2661 | |
| 136.6137 | |
| 136.4353 | |
| 136.4319 | |
| 135.9320 | |
| 135.9660 | |
| 135.1117 | |
| 133.3014 | |
| 133.2891 | |
| 133.3301 | |
| 133.2370 | |
| 133.3329 | |
| 133.5174 | |
| 133.3231 | |
| 133.4390 | |
| 133.3312 | |
| 133.6662 | |
| 133.5109 | |
| 133.2859 | |
| 133.5110 | |
| 133.3904 | |
| 134.1300 | |
| 133.9281 | |
| 133.8057 | |
| 133.5449 | |
| 133.7949 | |
| 133.7477 | |
| 133.8858 | |
| 133.4320 | |
| 133.9283 | |
| 133.8686 | |
| 133.8665 | |
| 133.8822 | |
| 133.3158 | |
| 133.5654 | |
| 133.5669 | |
| 133.4528 | |
| 133.3611 | |
| 133.3997 | |
| 133.5988 | |
| 133.4427 | |
| 133.5901 | |
| 133.6473 | |
| 133.8225 | |
| 133.2400 | |
| 133.2420 | |
| 133.2449 | |
| 132.3633 | |
| 132.9753 | |
| 132.9243 | |
| 132.6888 | |
| 132.9282 | |
| 132.3526 | |
| 132.3481 | |
| 132.7593 | |
| 132.3416 | |
| 132.3450 | |
| 132.8461 | |
| 132.9378 | |
| 132.8179 | |
| 132.9962 | |
| 132.4365 | |
| 132.4486 | |
| 132.9060 | |
| 132.8575 | |
| 132.9021 | |
| 132.5810 | |
| 132.8838 | |
| 132.9536 | |
| 132.9620 | |
| 133.3823 | |
| 132.7550 | |
| 132.0715 | |
| 132.6568 | |
| 131.9682 | |
| 132.6802 | |
| 132.0979 | |
| 131.2000 | |
| 132.5823 | |
| 132.2623 | |
| 131.9813 | |
| 132.1321 | |
| 132.0043 | |
| 131.8815 | |
| 131.8757 | |
| 131.8095 | |
| 131.4868 | |
| 131.3544 | |
| 131.5823 | |
| 131.3057 | |
| 131.3093 | |
| 131.3230 | |
| 131.2013 | |
| 131.1483 | |
| 131.2020 | |
| 131.0703 | |
| 131.0318 | |
| 130.5478 | |
| 130.7930 | |
| 131.1871 | |
| 130.8714 | |
| 131.0528 | |
| 130.7902 | |
| 130.7845 | |
| 130.6899 | |
| 130.7132 | |
| 130.7777 | |
| 130.4830 | |
| 131.2409 | |
| 131.8682 | |
| 130.5385 | |
| 130.6074 | |
| 128.8942 | |
| 129.2061 | |
| 128.1564 | |
| 124.5910 | |
| 126.7143 | |
| 122.0497 | |
| 121.7208 | |
| 121.8010 | |
| 118.1158 | |
| 117.9772 | |
| 115.6234 | |
| 115.1383 | |
| 114.5363 | |
| 113.7309 | |
| 114.0689 | |
| 114.0127 | |
| 114.0689 | |
| 113.3314 | |
| 113.3249 | |
| 113.0496 | |
| 113.0033 | |
| 112.5936 | |
| 112.5739 | |
| 112.7532 | |
| 112.5945 | |
| 112.5058 | |
| 112.4017 | |
| 112.4761 | |
| 112.4397 | |
| 112.4062 | |
| 111.5625 | |
| 111.6161 | |
| 111.0024 | |
| 110.9992 | |
| 111.0386 | |
| 110.9160 | |
| 110.6820 | |
| 111.0683 | |
| 110.7030 | |
| 110.8661 | |
| 110.9298 | |
| 111.0693 | |
| 110.9855 | |
| 110.9025 | |
| 110.7656 | |
| 110.9652 | |
| 110.5112 | |
| 110.2738 | |
| 110.2958 | |
| 110.6406 | |
| 110.6306 | |
| 110.5729 | |
| 110.5912 | |
| 110.4983 | |
| 110.3517 | |
| 110.3731 | |
| 110.3565 | |
| 109.5427 | |
| 109.7848 | |
| 109.7882 | |
| 110.0687 | |
| 109.4773 | |
| 109.3869 | |
| 109.3847 | |
| 109.3882 | |
| 109.2985 | |
| 109.3573 | |
| 109.3579 | |
| 109.2330 | |
| 109.2618 | |
| 109.2581 | |
| 109.1643 | |
| 109.2435 | |
| 109.7302 | |
| 109.2027 | |
| 109.2012 | |
| 109.2719 | |
| 109.7693 | |
| 109.0499 | |
| 108.3510 | |
| 109.0984 | |
| 109.1822 | |
| 108.8738 | |
| 107.6797 | |
| 108.5149 | |
| 107.3469 | |
| 107.4153 | |
| 109.5387 | |
| 108.4914 | |
| 108.3184 | |
| 108.4242 | |
| 108.9565 | |
| 109.5363 | |
| 108.9363 | |
| 109.6226 | |
| 108.9762 | |
| 108.9659 | |
| 109.4358 | |
| 109.4039 | |
| 108.4381 | |
| 108.6020 | |
| 107.7337 | |
| 108.5689 | |
| 107.7447 | |
| 107.2673 | |
| 107.4048 | |
| 107.6401 | |
| 107.4063 | |
| 107.6078 | |
| 107.5037 | |
| 107.6677 | |
| 107.5836 | |
| 107.6634 | |
| 107.6343 | |
| 107.6423 | |
| 107.6347 | |
| 107.7575 | |
| 107.0021 | |
| 107.2275 | |
| 107.6905 | |
| 106.5072 | |
| 107.6905 | |
| 108.0615 | |
| 107.3458 | |
| 107.3455 | |
| 107.6904 | |
| 107.4890 | |
| 106.3016 | |
| 105.6455 | |
| 105.1874 | |
| 105.7185 | |
| 105.7880 | |
| 101.9492 | |
| 102.5095 | |
| 104.8047 | |
| 103.4195 | |
| 102.4774 | |
| 101.8860 | |
| 102.8816 | |
| 101.9089 | |
| 102.8811 | |
| 101.9420 | |
| 101.9093 | |
| 101.9492 | |
| 101.9824 | |
| 101.9488 | |
| 101.9157 | |
| 101.9493 | |
| 101.9491 | |
| 101.9488 | |
| 100.3800 | |
| 104.3428 | |
| 104.7767 | |
| 101.8828 | |
| 105.3083 | |
| 104.3095 | |
| 100.4129 | |
| 98.1737 | |
| 97.3191 | |
| 95.9495 | |
| 94.4108 | |
| 94.5585 | |
| 93.8714 | |
| 93.1770 | |
| 93.1458 | |
| 91.9327 | |
| 90.2458 | |
| 91.2882 | |
| 90.6879 | |
| 90.1665 | |
| 85.4534 | |
| 88.6133 | |
| 87.5824 | |
| 87.2743 | |
| 86.6722 | |
| 86.0086 | |
| 85.0299 | |
| 82.0554 | |
| 81.7293 | |
| 81.7269 | |
| 82.3035 | |
| 79.9710 | |
| 80.1037 | |
| 75.4152 | |
| 75.7412 | |
| 76.2661 | |
| 76.1197 | |
| 77.2230 | |
| 74.2286 | |
| 74.3940 | |
| 74.0585 | |
| 59.9541 | |
| 60.0934 | |
| 61.4848 | |
| 61.5514 | |
| 61.3039 | |
| 61.8570 | |
| 62.0384 | |
| 61.8875 | |
| 60.8482 | |
| 60.7195 | |
| 61.1661 | |
| 61.9282 | |
| 62.1113 | |
| 57.9316 | |
| 61.4877 | |
| 62.0631 | |
| 61.2523 | |
| 62.9857 | |
| 61.1195 | |
| 60.8180 | |
| 59.0857 | |
| 59.7710 | |
| 58.6301 | |
| 59.2843 | |
| 58.3421 | |
| 59.1726 | |
| 58.1722 | |
| 58.5593 | |
| 58.5260 | |
| 58.0324 | |
| 58.1816 | |
| 59.3968 | |
| 58.4032 | |
| 58.0096 | |
| 58.2388 | |
| 58.6540 | |
| 58.4666 | |
| 60.3104 | |
| 58.3471 | |
| 58.1990 | |
| 58.1987 | |
| 58.0778 | |
| 58.9025 | |
| 57.4567 | |
| 58.6661 | |
| 59.1003 | |
| 59.0400 | |
| 58.0480 | |
| 59.2538 | |
| 59.3044 | |
| 59.2703 | |
| 58.5018 | |
| 59.3743 | |
| 61.6728 | |
| 61.2287 | |
| 61.2612 | |
| 61.2779 | |
| 61.2283 | |
| 61.2614 | |
| 61.2284 | |
| 61.3051 | |
| 61.2939 | |
| 61.1955 | |
| 61.1954 | |
| 61.1952 | |
| 61.1956 | |
| 61.1953 | |
| 61.1787 | |
| 61.2947 | |
| 61.1462 | |
| 61.2734 | |
| 61.2288 | |
| 61.2784 | |
| 61.1953 | |
| 61.1130 | |
| 61.0965 | |
| 61.1161 | |
| 61.0542 | |
| 61.4854 | |
| 61.2634 | |
| 61.1639 | |
| 61.3765 | |
| 61.0878 | |
| 61.3745 | |
| 61.2317 | |
| 61.2645 | |
| 60.8598 | |
| 61.0006 | |
| 61.1408 | |
| 61.2409 | |
| 61.1737 | |
| 61.1798 | |
| 61.0848 | |
| 61.3308 | |
| 61.2187 | |
| 61.2149 | |
| 61.2658 | |
| 61.2375 | |
| 61.3564 | |
| 61.2859 | |
| 61.4192 | |
| 61.3685 | |
| 61.4560 | |
| 61.4193 | |
| 61.5192 | |
| 61.5610 | |
| 61.4473 | |
| 61.4475 | |
| 61.2212 | |
| 61.2371 | |
| 61.3077 | |
| 61.3606 | |
| 61.3731 | |
| 61.2537 | |
| 61.2027 | |
| 61.3341 | |
| 61.1801 | |
| 61.3624 | |
| 61.3224 | |
| 61.3442 | |
| 61.1032 | |
| 61.2949 | |
| 61.1867 | |
| 61.3302 | |
| 61.2608 | |
| 61.2589 | |
| 61.8944 | |
| 61.6753 | |
| 61.5417 | |
| 61.7690 | |
| 61.6447 | |
| 61.7838 | |
| 61.7284 | |
| 61.4776 | |
| 61.4173 | |
| 61.7683 | |
| 61.6980 | |
| 61.6968 | |
| 61.4905 | |
| 61.4170 | |
| 61.3287 | |
| 61.5210 | |
| 61.4507 | |
| 61.7463 | |
| 61.1040 | |
| 61.7875 | |
| 61.1941 | |
| 61.5563 | |
| 61.3844 | |
| 61.6943 | |
| 61.3617 | |
| 61.5590 | |
| 61.2477 | |
| 61.6517 | |
| 61.5115 | |
| 61.5727 | |
| 61.4594 | |
| 60.9440 |