Historique des taux quotidiens ERN /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 nafka érythréen = 1 839.8258 sucre équatorien
le minimum le
1 nafka érythréen = 1 497.0352 sucre équatorien
Historique des prix ECS / ERN
| Date | ERN/ECS |
| | 1 767.6717 |
| | 1 767.5944 |
| | 1 774.0067 |
| | 1 750.2823 |
| | 1 771.5712 |
| | 1 756.1025 |
| | 1 751.6692 |
| | 1 742.5775 |
| | 1 751.4925 |
| | 1 753.3993 |
| | 1 756.4559 |
| | 1 757.1452 |
| | 1 758.7048 |
| | 1 754.5672 |
| | 1 750.5209 |
| | 1 742.2917 |
| | 1 742.2159 |
| | 1 732.9250 |
| | 1 735.8078 |
| | 1 741.3732 |
| | 1 752.9044 |
| | 1 752.3914 |
| | 1 744.4967 |
| | 1 746.4838 |
| | 1 764.1665 |
| | 1 765.5879 |
| | 1 773.7628 |
| | 1 761.7081 |
| | 1 774.2054 |
| | 1 771.9940 |
| | 1 784.8269 |
| | 1 776.6993 |
| | 1 760.7370 |
| | 1 757.0387 |
| | 1 759.2327 |
| | 1 752.8158 |
| | 1 750.7188 |
| | 1 749.2926 |
| | 1 736.9001 |
| | 1 738.2087 |
| | 1 736.9626 |
| | 1 718.0024 |
| | 1 733.2445 |
| | 1 743.3305 |
| | 1 746.3672 |
| | 1 743.3844 |
| | 1 747.5563 |
| | 1 749.7044 |
| | 1 755.9525 |
| | 1 743.6267 |
| | 1 734.7566 |
| | 1 728.5397 |
| | 1 730.3261 |
| | 1 716.3907 |
| | 1 734.4647 |
| | 1 740.4957 |
| | 1 744.1390 |
| | 1 746.4293 |
| | 1 739.9431 |
| | 1 734.3476 |
| | 1 743.2893 |
| | 1 731.1627 |
| | 1 724.6325 |
| | 1 724.2882 |
| | 1 733.0099 |
| | 1 745.8976 |
| | 1 746.6792 |
| | 1 749.1802 |
| | 1 756.2842 |
| | 1 765.6735 |
| | 1 788.1884 |
| | 1 785.3583 |
| | 1 779.0461 |
| | 1 804.2220 |
| | 1 819.7935 |
| | 1 817.2087 |
| | 1 804.4806 |
| | 1 831.4570 |
| | 1 805.4087 |
| | 1 835.6422 |
| | 1 792.1012 |
| | 1 789.2800 |
| | 1 798.7190 |
| | 1 784.0161 |
| | 1 794.0003 |
| | 1 768.8665 |
| | 1 765.1839 |
| | 1 752.7414 |
| | 1 766.5928 |
| | 1 767.4574 |
| | 1 780.0348 |
| | 1 749.6230 |
| | 1 739.7510 |
| | 1 738.3201 |
| | 1 755.8120 |
| | 1 731.0736 |
| | 1 717.6566 |
| | 1 721.2984 |
| | 1 744.0990 |
| | 1 740.3029 |
| | 1 737.8160 |
| | 1 725.9093 |
| | 1 688.3082 |
| | 1 692.4572 |
| | 1 691.9292 |
| | 1 667.1403 |
| | 1 665.9809 |
| | 1 665.4991 |
| | 1 658.4297 |
| | 1 662.2734 |
| | 1 659.1935 |
| | 1 659.3749 |
| | 1 661.3927 |
| | 1 669.9227 |
| | 1 660.9765 |
| | 1 667.7662 |
| | 1 665.8613 |
| | 1 666.0325 |
| | 1 662.9457 |
| | 1 671.4762 |
| | 1 668.6060 |
| | 1 649.8317 |
| | 1 647.2319 |
| | 1 645.3173 |
| | 1 648.7687 |
| | 1 652.4875 |
| | 1 649.9776 |
| | 1 642.3585 |
| | 1 638.8093 |
| | 1 632.1129 |
| | 1 627.8156 |
| | 1 636.9163 |
| | 1 637.3046 |
| | 1 634.8291 |
| | 1 640.9148 |
| | 1 631.9352 |
| | 1 635.0549 |
| | 1 635.0673 |
| | 1 632.7018 |
| | 1 637.6190 |
| | 1 627.0110 |
| | 1 628.5569 |
| | 1 615.9239 |
| | 1 610.6251 |
| | 1 607.2028 |
| | 1 612.1249 |
| | 1 613.6795 |
| | 1 618.0002 |
| | 1 621.7931 |
| | 1 620.9979 |
| | 1 622.2899 |
| | 1 632.3954 |
| | 1 633.7846 |
| | 1 641.6531 |
| | 1 628.6013 |
| | 1 635.8609 |
| | 1 621.3038 |
| | 1 610.2817 |
| | 1 613.1168 |
| | 1 618.5273 |
| | 1 621.1777 |
| | 1 616.1832 |
| | 1 622.5554 |
| | 1 617.1538 |
| | 1 612.6819 |
| | 1 609.2715 |
| | 1 611.7551 |
| | 1 620.3753 |
| | 1 625.5354 |
| | 1 633.9216 |
| | 1 639.0725 |
| | 1 633.7765 |
| | 1 642.2374 |
| | 1 653.1576 |
| | 1 644.2684 |
| | 1 648.3031 |
| | 1 643.5956 |
| | 1 646.3184 |
| | 1 654.2223 |
| | 1 651.0831 |
| | 1 647.8868 |
| | 1 645.8078 |
| | 1 641.1166 |
| | 1 655.3973 |
| | 1 645.8758 |
| | 1 658.7743 |
| | 1 651.4263 |
| | 1 655.8612 |
| | 1 673.0567 |
| | 1 677.8922 |
| | 1 681.7946 |
| | 1 692.8338 |
| | 1 679.9882 |
| | 1 675.0467 |
| | 1 684.7176 |
| | 1 696.3946 |
| | 1 709.8810 |
| | 1 701.4746 |
| | 1 713.4126 |
| | 1 710.6327 |
| | 1 711.5785 |
| | 1 665.8997 |
| | 1 694.6727 |
| | 1 713.2997 |
| | 1 699.7080 |
| | 1 733.4118 |
| | 1 687.8605 |
| | 1 671.9010 |
| | 1 685.3082 |
| | 1 703.0528 |
| | 1 703.2920 |
| | 1 704.6545 |
| | 1 691.2735 |
| | 1 692.8615 |
| | 1 688.4880 |
| | 1 686.1637 |
| | 1 681.3886 |
| | 1 682.0479 |
| | 1 689.0736 |
| | 1 686.0661 |
| | 1 691.3347 |
| | 1 688.7899 |
| | 1 695.3626 |
| | 1 690.7627 |
| | 1 696.2687 |
| | 1 692.2183 |
| | 1 691.1115 |
| | 1 691.4289 |
| | 1 701.8006 |
| | 1 706.5911 |
| | 1 706.3210 |
| | 1 701.0636 |
| | 1 702.8550 |
| | 1 698.5046 |
| | 1 713.1920 |
| | 1 698.9857 |
| | 1 700.4675 |
| | 1 689.2940 |
| | 1 684.7558 |
| | 1 689.2778 |
| | 1 686.8815 |
| | 1 682.9687 |
| | 1 685.7360 |
| | 1 683.6080 |
| | 1 672.9940 |
| | 1 688.3537 |
| | 1 679.3564 |
| | 1 678.0387 |
| | 1 686.9527 |
| | 1 689.9492 |
| | 1 683.6812 |
| | 1 680.4998 |
| | 1 679.5505 |
| | 1 677.0178 |
| | 1 676.2046 |
| | 1 677.0123 |
| | 1 682.3494 |
| | 1 673.7224 |
| | 1 672.4758 |
| | 1 676.3652 |
| | 1 672.8836 |
| | 1 669.0937 |
| | 1 672.0366 |
| | 1 681.4675 |
| | 1 669.7007 |
| | 1 666.7561 |
| | 1 676.4651 |
| | 1 666.1087 |
| | 1 667.1875 |
| | 1 668.0856 |
| | 1 680.3689 |
| | 1 683.1766 |
| | 1 690.9934 |
| | 1 681.2595 |
| | 1 686.6263 |
| | 1 675.1606 |
| | 1 694.4350 |
| | 1 674.7799 |
| | 1 681.4000 |
| | 1 678.3700 |
| | 1 665.9414 |
| | 1 675.7569 |
| | 1 672.7759 |
| | 1 661.0378 |
| | 1 663.3542 |
| | 1 664.7569 |
| | 1 666.7949 |
| | 1 658.0954 |
| | 1 655.2182 |
| | 1 671.5511 |
| | 1 666.4917 |
| | 1 665.2905 |
| | 1 658.2288 |
| | 1 659.9983 |
| | 1 662.2261 |
| | 1 667.0981 |
| | 1 663.3164 |
| | 1 675.2592 |
| | 1 668.5704 |
| | 1 669.6967 |
| | 1 673.7501 |
| | 1 665.3621 |
| | 1 673.2577 |
| | 1 669.7711 |
| | 1 674.2740 |
| | 1 681.8514 |
| | 1 652.4913 |
| | 1 661.8051 |
| | 1 671.1832 |
| | 1 639.7230 |
| | 1 666.5586 |
| | 1 666.1010 |
| | 1 654.2171 |
| | 1 664.1370 |
| | 1 664.7808 |
| | 1 666.6667 |
| | 1 652.6230 |
| | 1 637.8694 |
| | 1 620.9735 |
| | 1 642.7938 |
| | 1 612.9586 |
| | 1 637.3215 |
| | 1 644.1273 |
| | 1 642.5970 |
| | 1 640.3034 |
| | 1 625.6845 |
| | 1 649.9762 |
| | 1 628.6591 |
| | 1 629.5770 |
| | 1 631.3869 |
| | 1 631.7094 |
| | 1 631.6951 |
| | 1 629.5989 |
| | 1 630.0191 |
| | 1 630.7142 |
| | 1 631.8266 |
| | 1 633.9785 |
| | 1 630.9129 |
| | 1 638.0177 |
| | 1 629.6884 |
| | 1 635.4746 |
| | 1 630.6872 |
| | 1 632.6218 |
| | 1 620.3482 |
| | 1 629.3808 |
| | 1 630.8222 |
| | 1 631.3443 |
| | 1 631.5937 |
| | 1 630.8027 |
| | 1 632.0801 |
| | 1 630.5260 |
| | 1 627.2981 |
| | 1 603.3210 |
| | 1 627.0472 |
| | 1 627.1644 |
| | 1 628.4412 |
| | 1 629.9889 |
| | 1 629.6885 |
| | 1 627.6273 |
| | 1 628.8956 |
| | 1 627.0639 |
| | 1 629.6766 |
| | 1 629.3346 |
| | 1 627.0297 |
| | 1 634.8261 |
| | 1 627.3630 |
| | 1 630.1711 |
| | 1 626.7960 |
| | 1 627.4463 |
| | 1 627.1034 |
| | 1 626.9611 |
| | 1 626.7160 |
| | 1 628.6609 |
| | 1 628.3633 |
| | 1 627.6621 |
| | 1 626.3542 |
| | 1 610.2236 |
| | 1 600.2740 |
| | 1 591.9140 |
| | 1 595.2212 |
| | 1 587.0892 |
| | 1 578.9601 |
| | 1 598.8408 |
| | 1 593.1485 |
| | 1 586.8092 |
| | 1 581.8696 |
| | 1 577.3768 |
| | 1 581.8476 |
| | 1 594.8461 |
| | 1 590.0584 |
| | 1 497.0352 |
| | 1 587.1385 |
| | 1 591.9142 |
| | 1 612.5469 |
| | 1 640.7495 |
| | 1 616.6837 |
| | 1 611.8042 |
| | 1 545.1168 |
| | 1 597.1048 |
| | 1 578.4189 |
| | 1 593.3030 |
| | 1 578.0471 |
| | 1 598.7872 |
| | 1 579.7653 |
| | 1 579.1608 |
| | 1 577.6744 |
| | 1 576.5191 |
| | 1 577.6612 |
| | 1 599.8965 |
| | 1 575.0883 |
| | 1 571.9427 |
| | 1 576.7606 |
| | 1 581.8248 |
| | 1 582.2360 |
| | 1 629.8319 |
| | 1 572.7072 |
| | 1 569.2370 |
| | 1 575.7826 |
| | 1 568.6164 |
| | 1 592.8877 |
| | 1 554.8813 |
| | 1 583.7222 |
| | 1 597.3758 |
| | 1 594.8108 |
| | 1 578.6437 |
| | 1 598.7350 |
| | 1 600.9454 |
| | 1 602.1169 |
| | 1 589.7089 |
| | 1 606.8013 |