Lịch sử của giá hàng ngày ERN /ECS kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Nakfa Eritrea = 1 839.8258 Đồng Scure Ecuador
tối thiểu trên
1 Nakfa Eritrea = 1 497.0352 Đồng Scure Ecuador
Date | ERN/ECS |
---|---|
1 763.6968 | |
1 761.5469 | |
1 767.5541 | |
1 767.5944 | |
1 774.0067 | |
1 750.2823 | |
1 771.5712 | |
1 756.1025 | |
1 751.6692 | |
1 742.5775 | |
1 751.4925 | |
1 753.3993 | |
1 756.4559 | |
1 757.1452 | |
1 758.7048 | |
1 754.5672 | |
1 750.5209 | |
1 742.2917 | |
1 742.2159 | |
1 732.9250 | |
1 735.8078 | |
1 741.3732 | |
1 752.9044 | |
1 752.3914 | |
1 744.4967 | |
1 746.4838 | |
1 764.1665 | |
1 765.5879 | |
1 773.7628 | |
1 761.7081 | |
1 774.2054 | |
1 771.9940 | |
1 784.8269 | |
1 776.6993 | |
1 760.7370 | |
1 757.0387 | |
1 759.2327 | |
1 752.8158 | |
1 750.7188 | |
1 749.2926 | |
1 736.9001 | |
1 738.2087 | |
1 736.9626 | |
1 718.0024 | |
1 733.2445 | |
1 743.3305 | |
1 746.3672 | |
1 743.3844 | |
1 747.5563 | |
1 749.7044 | |
1 755.9525 | |
1 743.6267 | |
1 734.7566 | |
1 728.5397 | |
1 730.3261 | |
1 716.3907 | |
1 734.4647 | |
1 740.4957 | |
1 744.1390 | |
1 746.4293 | |
1 739.9431 | |
1 734.3476 | |
1 743.2893 | |
1 731.1627 | |
1 724.6325 | |
1 724.2882 | |
1 733.0099 | |
1 745.8976 | |
1 746.6792 | |
1 749.1802 | |
1 756.2842 | |
1 765.6735 | |
1 788.1884 | |
1 785.3583 | |
1 779.0461 | |
1 804.2220 | |
1 819.7935 | |
1 817.2087 | |
1 804.4806 | |
1 831.4570 | |
1 805.4087 | |
1 835.6422 | |
1 792.1012 | |
1 789.2800 | |
1 798.7190 | |
1 784.0161 | |
1 794.0003 | |
1 768.8665 | |
1 765.1839 | |
1 752.7414 | |
1 766.5928 | |
1 767.4574 | |
1 780.0348 | |
1 749.6230 | |
1 739.7510 | |
1 738.3201 | |
1 755.8120 | |
1 731.0736 | |
1 717.6566 | |
1 721.2984 | |
1 744.0990 | |
1 740.3029 | |
1 737.8160 | |
1 725.9093 | |
1 688.3082 | |
1 692.4572 | |
1 691.9292 | |
1 667.1403 | |
1 665.9809 | |
1 665.4991 | |
1 658.4297 | |
1 662.2734 | |
1 659.1935 | |
1 659.3749 | |
1 661.3927 | |
1 669.9227 | |
1 660.9765 | |
1 667.7662 | |
1 665.8613 | |
1 666.0325 | |
1 662.9457 | |
1 671.4762 | |
1 668.6060 | |
1 649.8317 | |
1 647.2319 | |
1 645.3173 | |
1 648.7687 | |
1 652.4875 | |
1 649.9776 | |
1 642.3585 | |
1 638.8093 | |
1 632.1129 | |
1 627.8156 | |
1 636.9163 | |
1 637.3046 | |
1 634.8291 | |
1 640.9148 | |
1 631.9352 | |
1 635.0549 | |
1 635.0673 | |
1 632.7018 | |
1 637.6190 | |
1 627.0110 | |
1 628.5569 | |
1 615.9239 | |
1 610.6251 | |
1 607.2028 | |
1 612.1249 | |
1 613.6795 | |
1 618.0002 | |
1 621.7931 | |
1 620.9979 | |
1 622.2899 | |
1 632.3954 | |
1 633.7846 | |
1 641.6531 | |
1 628.6013 | |
1 635.8609 | |
1 621.3038 | |
1 610.2817 | |
1 613.1168 | |
1 618.5273 | |
1 621.1777 | |
1 616.1832 | |
1 622.5554 | |
1 617.1538 | |
1 612.6819 | |
1 609.2715 | |
1 611.7551 | |
1 620.3753 | |
1 625.5354 | |
1 633.9216 | |
1 639.0725 | |
1 633.7765 | |
1 642.2374 | |
1 653.1576 | |
1 644.2684 | |
1 648.3031 | |
1 643.5956 | |
1 646.3184 | |
1 654.2223 | |
1 651.0831 | |
1 647.8868 | |
1 645.8078 | |
1 641.1166 | |
1 655.3973 | |
1 645.8758 | |
1 658.7743 | |
1 651.4263 | |
1 655.8612 | |
1 673.0567 | |
1 677.8922 | |
1 681.7946 | |
1 692.8338 | |
1 679.9882 | |
1 675.0467 | |
1 684.7176 | |
1 696.3946 | |
1 709.8810 | |
1 701.4746 | |
1 713.4126 | |
1 710.6327 | |
1 711.5785 | |
1 665.8997 | |
1 694.6727 | |
1 713.2997 | |
1 699.7080 | |
1 733.4118 | |
1 687.8605 | |
1 671.9010 | |
1 685.3082 | |
1 703.0528 | |
1 703.2920 | |
1 704.6545 | |
1 691.2735 | |
1 692.8615 | |
1 688.4880 | |
1 686.1637 | |
1 681.3886 | |
1 682.0479 | |
1 689.0736 | |
1 686.0661 | |
1 691.3347 | |
1 688.7899 | |
1 695.3626 | |
1 690.7627 | |
1 696.2687 | |
1 692.2183 | |
1 691.1115 | |
1 691.4289 | |
1 701.8006 | |
1 706.5911 | |
1 706.3210 | |
1 701.0636 | |
1 702.8550 | |
1 698.5046 | |
1 713.1920 | |
1 698.9857 | |
1 700.4675 | |
1 689.2940 | |
1 684.7558 | |
1 689.2778 | |
1 686.8815 | |
1 682.9687 | |
1 685.7360 | |
1 683.6080 | |
1 672.9940 | |
1 688.3537 | |
1 679.3564 | |
1 678.0387 | |
1 686.9527 | |
1 689.9492 | |
1 683.6812 | |
1 680.4998 | |
1 679.5505 | |
1 677.0178 | |
1 676.2046 | |
1 677.0123 | |
1 682.3494 | |
1 673.7224 | |
1 672.4758 | |
1 676.3652 | |
1 672.8836 | |
1 669.0937 | |
1 672.0366 | |
1 681.4675 | |
1 669.7007 | |
1 666.7561 | |
1 676.4651 | |
1 666.1087 | |
1 667.1875 | |
1 668.0856 | |
1 680.3689 | |
1 683.1766 | |
1 690.9934 | |
1 681.2595 | |
1 686.6263 | |
1 675.1606 | |
1 694.4350 | |
1 674.7799 | |
1 681.4000 | |
1 678.3700 | |
1 665.9414 | |
1 675.7569 | |
1 672.7759 | |
1 661.0378 | |
1 663.3542 | |
1 664.7569 | |
1 666.7949 | |
1 658.0954 | |
1 655.2182 | |
1 671.5511 | |
1 666.4917 | |
1 665.2905 | |
1 658.2288 | |
1 659.9983 | |
1 662.2261 | |
1 667.0981 | |
1 663.3164 | |
1 675.2592 | |
1 668.5704 | |
1 669.6967 | |
1 673.7501 | |
1 665.3621 | |
1 673.2577 | |
1 669.7711 | |
1 674.2740 | |
1 681.8514 | |
1 652.4913 | |
1 661.8051 | |
1 671.1832 | |
1 639.7230 | |
1 666.5586 | |
1 666.1010 | |
1 654.2171 | |
1 664.1370 | |
1 664.7808 | |
1 666.6667 | |
1 652.6230 | |
1 637.8694 | |
1 620.9735 | |
1 642.7938 | |
1 612.9586 | |
1 637.3215 | |
1 644.1273 | |
1 642.5970 | |
1 640.3034 | |
1 625.6845 | |
1 649.9762 | |
1 628.6591 | |
1 629.5770 | |
1 631.3869 | |
1 631.7094 | |
1 631.6951 | |
1 629.5989 | |
1 630.0191 | |
1 630.7142 | |
1 631.8266 | |
1 633.9785 | |
1 630.9129 | |
1 638.0177 | |
1 629.6884 | |
1 635.4746 | |
1 630.6872 | |
1 632.6218 | |
1 620.3482 | |
1 629.3808 | |
1 630.8222 | |
1 631.3443 | |
1 631.5937 | |
1 630.8027 | |
1 632.0801 | |
1 630.5260 | |
1 627.2981 | |
1 603.3210 | |
1 627.0472 | |
1 627.1644 | |
1 628.4412 | |
1 629.9889 | |
1 629.6885 | |
1 627.6273 | |
1 628.8956 | |
1 627.0639 | |
1 629.6766 | |
1 629.3346 | |
1 627.0297 | |
1 634.8261 | |
1 627.3630 | |
1 630.1711 | |
1 626.7960 | |
1 627.4463 | |
1 627.1034 | |
1 626.9611 | |
1 626.7160 | |
1 628.6609 | |
1 628.3633 | |
1 627.6621 | |
1 626.3542 | |
1 610.2236 | |
1 600.2740 | |
1 591.9140 | |
1 595.2212 | |
1 587.0892 | |
1 578.9601 | |
1 598.8408 | |
1 593.1485 | |
1 586.8092 | |
1 581.8696 | |
1 577.3768 | |
1 581.8476 | |
1 594.8461 | |
1 590.0584 | |
1 497.0352 | |
1 587.1385 | |
1 591.9142 | |
1 612.5469 | |
1 640.7495 | |
1 616.6837 | |
1 611.8042 | |
1 545.1168 | |
1 597.1048 | |
1 578.4189 | |
1 593.3030 | |
1 578.0471 | |
1 598.7872 | |
1 579.7653 | |
1 579.1608 | |
1 577.6744 | |
1 576.5191 | |
1 577.6612 | |
1 599.8965 | |
1 575.0883 | |
1 571.9427 | |
1 576.7606 | |
1 581.8248 | |
1 582.2360 | |
1 629.8319 | |
1 572.7072 | |
1 569.2370 | |
1 575.7826 | |
1 568.6164 | |
1 592.8877 | |
1 554.8813 | |
1 583.7222 | |
1 597.3758 | |
1 594.8108 | |
1 578.6437 | |
1 598.7350 | |
1 600.9454 | |
1 602.1169 | |
1 589.7089 | |
1 606.8013 |