Historique des taux quotidiens ETB /GMD depuis le vendredi, 26 mars 2004.
Le maximum a été atteint le
1 birr éthiopien = 3.5013 dalasi gambien
le minimum le
1 birr éthiopien = 0.2319 dalasi gambien
Historique des prix GMD / ETB
Date | ETB/GMD |
| 1.1821 |
| 1.1820 |
| 1.1909 |
| 1.1929 |
| 1.1977 |
| 1.1936 |
| 1.1947 |
| 1.1930 |
| 1.1970 |
| 1.1974 |
| 1.1960 |
| 1.1955 |
| 1.1963 |
| 1.1978 |
| 1.1987 |
| 1.1930 |
| 1.1907 |
| 1.1918 |
| 1.1923 |
| 1.1944 |
| 1.1977 |
| 1.2018 |
| 1.1985 |
| 1.2047 |
| 1.2061 |
| 1.2026 |
| 1.2060 |
| 1.1810 |
| 1.1789 |
| 1.1853 |
| 1.1750 |
| 1.1789 |
| 1.1764 |
| 1.1157 |
| 1.0960 |
| 1.0995 |
| 1.1011 |
| 1.1020 |
| 1.1013 |
| 1.0964 |
| 1.0914 |
| 1.0830 |
| 1.0836 |
| 1.0870 |
| 1.0916 |
| 1.0933 |
| 1.0875 |
| 1.0837 |
| 1.0912 |
| 1.0919 |
| 1.0939 |
| 1.0956 |
| 1.1062 |
| 1.1082 |
| 1.1253 |
| 1.1456 |
| 1.1416 |
| 1.1364 |
| 1.1348 |
| 1.1373 |
| 1.1332 |
| 1.1378 |
| 1.1521 |
| 1.1667 |
| 1.1593 |
| 1.1550 |
| 1.1557 |
| 1.1562 |
| 1.1554 |
| 1.1676 |
| 1.1625 |
| 1.1616 |
| 1.1563 |
| 1.1525 |
| 1.1495 |
| 1.0976 |
| 1.0999 |
| 1.0638 |
| 1.0533 |
| 1.0570 |
| 1.0388 |
| 1.0372 |
| 1.0340 |
| 1.0470 |
| 1.0286 |
| 1.0352 |
| 1.0327 |
| 1.0333 |
| 1.0321 |
| 1.0280 |
| 1.0358 |
| 1.0342 |
| 1.0372 |
| 1.0392 |
| 1.0394 |
| 1.0425 |
| 1.0444 |
| 1.0426 |
| 1.0472 |
| 1.0389 |
| 1.0436 |
| 1.0462 |
| 1.0432 |
| 1.0418 |
| 1.0426 |
| 1.0466 |
| 1.0453 |
| 1.0474 |
| 1.0500 |
| 1.0536 |
| 1.0635 |
| 1.0589 |
| 1.0674 |
| 1.0674 |
| 1.0685 |
| 0.2319 |
| 1.0770 |
| 1.0809 |
| 1.0850 |
| 1.0955 |
| 1.0943 |
| 1.1032 |
| 1.0992 |
| 1.0978 |
| 1.1023 |
| 1.1147 |
| 1.1064 |
| 1.1112 |
| 1.1145 |
| 1.1125 |
| 1.1294 |
| 1.1224 |
| 1.1211 |
| 1.1257 |
| 1.1338 |
| 1.1372 |
| 1.1517 |
| 1.1550 |
| 1.1581 |
| 1.1636 |
| 1.1686 |
| 1.1657 |
| 1.1738 |
| 1.1742 |
| 1.1777 |
| 1.1758 |
| 1.1928 |
| 1.1990 |
| 1.2061 |
| 1.2097 |
| 1.2188 |
| 1.2231 |
| 1.2303 |
| 1.2349 |
| 1.2515 |
| 1.2612 |
| 1.2675 |
| 1.2758 |
| 1.2789 |
| 1.2780 |
| 1.2820 |
| 1.2992 |
| 1.3049 |
| 1.3061 |
| 1.3120 |
| 1.3132 |
| 1.3169 |
| 1.3172 |
| 1.3269 |
| 1.3356 |
| 1.3505 |
| 1.3575 |
| 1.3639 |
| 1.3699 |
| 1.3733 |
| 1.3676 |
| 1.3816 |
| 1.3888 |
| 1.3885 |
| 1.4063 |
| 1.4068 |
| 1.4067 |
| 1.4176 |
| 1.4099 |
| 1.4365 |
| 1.4378 |
| 1.4476 |
| 1.4538 |
| 1.4693 |
| 1.4704 |
| 1.4853 |
| 1.4696 |
| 1.4686 |
| 1.5185 |
| 1.5025 |
| 1.4937 |
| 1.5028 |
| 1.5044 |
| 1.5134 |
| 1.5201 |
| 1.5486 |
| 1.5388 |
| 1.5291 |
| 1.5527 |
| 1.5506 |
| 1.5443 |
| 1.5426 |
| 1.5581 |
| 1.5586 |
| 1.5723 |
| 1.5705 |
| 1.5941 |
| 1.5959 |
| 1.5947 |
| 1.6142 |
| 1.5998 |
| 1.6028 |
| 1.5972 |
| 1.5987 |
| 1.6056 |
| 1.6101 |
| 1.6197 |
| 1.6285 |
| 1.6687 |
| 1.6855 |
| 1.7058 |
| 1.7247 |
| 1.7274 |
| 1.7218 |
| 1.7201 |
| 1.7189 |
| 1.7102 |
| 1.7071 |
| 1.7082 |
| 1.7096 |
| 1.7317 |
| 1.7322 |
| 1.7344 |
| 1.7159 |
| 1.7147 |
| 1.7310 |
| 1.7277 |
| 1.7277 |
| 1.7127 |
| 1.7272 |
| 1.7058 |
| 1.7241 |
| 1.7086 |
| 1.7062 |
| 1.6955 |
| 1.7326 |
| 1.7211 |
| 1.7240 |
| 1.7274 |
| 1.7397 |
| 1.7220 |
| 1.7214 |
| 1.7221 |
| 1.7329 |
| 1.7378 |
| 1.7448 |
| 1.7428 |
| 1.7462 |
| 1.7424 |
| 1.7437 |
| 1.7374 |
| 1.7529 |
| 1.7357 |
| 1.7505 |
| 1.7424 |
| 1.7499 |
| 1.7491 |
| 1.7490 |
| 1.7621 |
| 1.7594 |
| 1.7591 |
| 1.7609 |
| 1.7693 |
| 1.7761 |
| 1.7682 |
| 1.7691 |
| 1.7717 |
| 1.7733 |
| 1.7852 |
| 1.7705 |
| 1.7587 |
| 1.7616 |
| 1.7306 |
| 1.7378 |
| 1.7399 |
| 1.7355 |
| 1.7384 |
| 1.7346 |
| 1.7445 |
| 1.7428 |
| 1.7316 |
| 1.7147 |
| 1.7133 |
| 1.7150 |
| 1.7131 |
| 1.7158 |
| 1.7103 |
| 1.7130 |
| 1.7139 |
| 1.7153 |
| 1.7135 |
| 1.7125 |
| 1.7144 |
| 1.7178 |
| 1.7292 |
| 1.7192 |
| 1.7198 |
| 1.7301 |
| 1.7198 |
| 1.7181 |
| 1.7258 |
| 1.7428 |
| 1.7179 |
| 1.7405 |
| 1.7609 |
| 1.7721 |
| 1.7438 |
| 1.7361 |
| 1.7419 |
| 1.7386 |
| 1.7263 |
| 1.7313 |
| 1.7329 |
| 1.7328 |
| 1.7272 |
| 1.7396 |
| 1.7422 |
| 1.7418 |
| 1.7399 |
| 1.7427 |
| 2.0055 |
| 2.0049 |
| 1.9406 |
| 1.9492 |
| 1.9549 |
| 1.9747 |
| 1.9756 |
| 1.9366 |
| 1.9661 |
| 1.9675 |
| 1.9900 |
| 1.9640 |
| 1.9687 |
| 1.9837 |
| 1.9789 |
| 1.9925 |
| 1.9760 |
| 1.9840 |
| 2.0070 |
| 1.9997 |
| 2.0070 |
| 1.9935 |
| 2.0050 |
| 1.9688 |
| 1.9535 |
| 1.9574 |
| 1.9467 |
| 1.9713 |
| 1.9682 |
| 1.9652 |
| 1.9494 |
| 1.9443 |
| 1.9479 |
| 1.9480 |
| 1.9231 |
| 2.0015 |
| 2.0433 |
| 1.9762 |
| 1.9849 |
| 2.0023 |
| 1.9262 |
| 1.9809 |
| 1.8900 |
| 1.8353 |
| 1.8193 |
| 1.9292 |
| 1.9088 |
| 1.9012 |
| 1.9067 |
| 1.9307 |
| 1.9145 |
| 1.9421 |
| 1.9294 |
| 1.9425 |
| 1.9450 |
| 1.9375 |
| 1.9323 |
| 1.9542 |
| 1.9428 |
| 1.9504 |
| 1.8786 |
| 1.9550 |
| 1.9610 |
| 1.9649 |
| 1.9517 |
| 1.9570 |
| 1.9628 |
| 1.9592 |
| 1.9625 |
| 1.9671 |
| 1.9694 |
| 1.9601 |
| 1.9733 |
| 1.9738 |
| 1.9844 |
| 1.9883 |
| 1.9722 |
| 1.9804 |
| 1.9872 |
| 2.0007 |
| 1.9508 |
| 1.8705 |
| 1.8429 |
| 1.8532 |
| 1.8547 |
| 1.8562 |
| 1.8590 |
| 1.8527 |
| 1.8639 |
| 1.8576 |
| 1.8646 |
| 1.8641 |
| 1.8651 |
| 1.8686 |
| 1.8594 |
| 1.8790 |
| 1.8820 |
| 1.8702 |
| 1.8579 |
| 1.8571 |
| 1.8541 |
| 1.8567 |
| 1.8584 |
| 1.8866 |
| 1.8788 |
| 1.8647 |
| 1.8634 |
| 1.8673 |
| 1.8722 |
| 1.9323 |
| 1.9184 |
| 1.9129 |
| 1.9179 |
| 1.9071 |
| 1.9169 |
| 1.9117 |
| 1.9195 |
| 1.9124 |
| 1.9109 |
| 1.9139 |
| 2.0801 |
| 2.0826 |
| 2.0871 |
| 2.0935 |
| 2.0899 |
| 2.0949 |
| 2.0953 |
| 2.0968 |
| 2.1080 |
| 2.1046 |
| 2.1056 |
| 2.1122 |
| 2.1077 |
| 2.1129 |
| 2.1126 |
| 2.1103 |
| 2.1132 |
| 2.1220 |
| 2.1264 |
| 2.1244 |
| 2.1211 |
| 2.1011 |
| 2.1289 |
| 2.1394 |
| 2.1264 |
| 2.1368 |
| 2.1354 |
| 2.1422 |
| 2.1469 |
| 2.1423 |
| 2.1456 |
| 2.1449 |
| 2.1460 |
| 2.1416 |
| 2.1546 |
| 2.0899 |
| 1.9831 |
| 1.9891 |
| 1.9813 |
| 1.9873 |
| 1.9915 |
| 1.9970 |
| 1.9959 |
| 2.0028 |
| 2.0068 |
| 2.0066 |
| 2.0023 |
| 2.0094 |
| 2.0137 |
| 2.0128 |
| 2.0127 |
| 2.0284 |
| 2.0327 |
| 2.0246 |
| 2.0246 |
| 2.0234 |
| 2.0353 |
| 2.0301 |
| 2.0373 |
| 2.0289 |
| 2.0176 |
| 2.0345 |
| 2.0408 |
| 1.9677 |
| 1.9746 |
| 1.9836 |
| 1.9795 |
| 1.9726 |
| 1.9689 |
| 1.9776 |
| 1.9819 |
| 1.9982 |
| 1.9812 |
| 1.9819 |
| 1.9896 |
| 1.9927 |
| 1.9785 |
| 1.9811 |
| 1.9855 |
| 1.9871 |
| 1.9989 |
| 1.9685 |
| 1.9987 |
| 1.7151 |
| 1.7243 |
| 1.7156 |
| 1.7179 |
| 1.7194 |
| 1.7216 |
| 1.7261 |
| 1.7232 |
| 1.7348 |
| 1.7257 |
| 1.7260 |
| 1.7287 |
| 1.7354 |
| 1.7298 |
| 1.7376 |
| 1.7400 |
| 1.7415 |
| 1.7441 |
| 1.7463 |
| 1.7466 |
| 1.9063 |
| 1.9462 |
| 1.9525 |
| 1.9555 |
| 1.8724 |
| 1.8858 |
| 1.7720 |
| 1.7665 |
| 1.7746 |
| 1.7772 |
| 1.7920 |
| 1.7795 |
| 1.7816 |
| 1.7844 |
| 1.7936 |
| 1.8013 |
| 1.8105 |
| 1.8031 |
| 1.8116 |
| 1.7883 |
| 1.8011 |
| 1.8517 |
| 1.8614 |
| 1.8009 |
| 1.8010 |
| 1.8639 |
| 1.7830 |
| 1.7475 |
| 1.6585 |
| 1.6501 |
| 1.6650 |
| 1.6896 |
| 1.6988 |
| 1.6593 |
| 1.8739 |
| 1.8732 |
| 1.8818 |
| 1.8237 |
| 1.8252 |
| 1.8241 |
| 1.8223 |
| 1.8257 |
| 1.8337 |
| 1.8616 |
| 1.7807 |
| 1.7725 |
| 1.7740 |
| 1.7563 |
| 1.7774 |
| 1.7649 |
| 1.7686 |
| 1.7625 |
| 1.7512 |
| 1.7577 |
| 1.7706 |
| 1.7183 |
| 1.7059 |
| 1.7088 |
| 1.7330 |
| 1.7387 |
| 1.7165 |
| 1.7134 |
| 1.7210 |
| 1.7195 |
| 1.6694 |
| 1.7211 |
| 1.7559 |
| 1.7521 |
| 1.7747 |
| 1.7673 |
| 1.7190 |
| 1.7425 |
| 1.7554 |
| 1.7372 |
| 1.7236 |
| 1.7283 |
| 1.7045 |
| 1.6859 |
| 1.6586 |
| 1.6587 |
| 1.6592 |
| 1.7105 |
| 1.6706 |
| 1.7139 |
| 1.6743 |
| 1.7035 |
| 1.7400 |
| 1.7204 |
| 1.6555 |
| 1.6952 |
| 1.7066 |
| 1.7495 |
| 1.7309 |
| 1.7104 |
| 1.6893 |
| 1.6228 |
| 1.6749 |
| 1.6830 |
| 1.6049 |
| 1.6058 |
| 1.6722 |
| 1.5594 |
| 1.5994 |
| 1.6850 |
| 1.6231 |
| 1.5937 |
| 1.5631 |
| 1.6800 |
| 1.5933 |
| 1.6181 |
| 1.6464 |
| 1.6554 |
| 1.6641 |
| 1.6640 |
| 1.6658 |
| 1.6564 |
| 1.6543 |
| 2.1297 |
| 2.0906 |
| 2.1265 |
| 2.1520 |
| 2.1827 |
| 2.2127 |
| 2.1571 |
| 2.1571 |
| 2.2167 |
| 2.1669 |
| 2.1504 |
| 2.2194 |
| 2.1711 |
| 2.1720 |
| 2.1539 |
| 2.1451 |
| 2.2444 |
| 2.1832 |
| 2.1779 |
| 2.1743 |
| 2.1767 |
| 2.2503 |
| 2.1996 |
| 2.1389 |
| 2.1193 |
| 2.1248 |
| 2.1015 |
| 2.1767 |
| 2.3765 |
| 2.3255 |
| 2.2995 |
| 2.5584 |
| 2.5895 |
| 2.5368 |
| 2.4367 |
| 2.4635 |
| 2.5346 |
| 2.6301 |
| 2.6135 |
| 2.6097 |
| 2.6013 |
| 2.6097 |
| 2.6573 |
| 2.5937 |
| 2.5956 |
| 2.5068 |
| 2.4183 |
| 2.4030 |
| 2.3753 |
| 2.3826 |
| 2.3472 |
| 2.3816 |
| 2.3710 |
| 2.3787 |
| 2.3969 |
| 2.4221 |
| 2.3824 |
| 2.3776 |
| 2.4879 |
| 2.4790 |
| 2.4303 |
| 2.4327 |
| 2.4361 |
| 2.4389 |
| 2.4157 |
| 2.4784 |
| 2.4776 |
| 2.4692 |
| 2.4698 |
| 2.4716 |
| 2.4720 |
| 2.5123 |
| 2.5110 |
| 2.4970 |
| 2.4405 |
| 2.4902 |
| 2.4956 |
| 2.4917 |
| 2.4877 |
| 2.5003 |
| 2.4186 |
| 2.5937 |
| 2.5976 |
| 2.6519 |
| 2.5924 |
| 2.6429 |
| 2.6048 |
| 2.6011 |
| 2.6296 |
| 2.6828 |
| 2.6828 |
| 2.6477 |
| 2.6099 |
| 2.6532 |
| 2.6667 |
| 2.6725 |
| 2.6724 |
| 2.6669 |
| 2.6670 |
| 2.6718 |
| 2.6853 |
| 2.6770 |
| 2.6767 |
| 2.6901 |
| 2.6810 |
| 2.6800 |
| 2.6914 |
| 2.6843 |
| 2.6787 |
| 2.6850 |
| 2.6790 |
| 2.6904 |
| 2.6751 |
| 2.6796 |
| 2.6936 |
| 2.7103 |
| 2.7893 |
| 2.8778 |
| 2.8747 |
| 2.8770 |
| 2.8789 |
| 2.8789 |
| 2.8770 |
| 2.8289 |
| 2.8287 |
| 2.8163 |
| 2.7440 |
| 2.7432 |
| 2.7318 |
| 2.7354 |
| 2.7417 |
| 2.7466 |
| 2.6948 |
| 2.6413 |
| 2.6321 |
| 2.6326 |
| 2.6409 |
| 2.6183 |
| 2.6019 |
| 2.6086 |
| 2.5992 |
| 2.5625 |
| 2.5631 |
| 2.5794 |
| 2.5805 |
| 2.6135 |
| 2.6180 |
| 2.6092 |
| 2.6206 |
| 2.6198 |
| 2.6061 |
| 2.5572 |
| 2.5609 |
| 2.5252 |
| 2.5434 |
| 2.5321 |
| 2.5235 |
| 2.5510 |
| 2.6786 |
| 2.6751 |
| 2.6850 |
| 2.7019 |
| 2.7245 |
| 2.7315 |
| 2.7360 |
| 2.7477 |
| 2.7347 |
| 2.7465 |
| 2.7427 |
| 2.7399 |
| 2.7400 |
| 2.7395 |
| 2.7294 |
| 2.7075 |
| 2.6595 |
| 2.6593 |
| 2.6593 |
| 2.6178 |
| 2.6042 |
| 2.5764 |
| 2.5768 |
| 2.5778 |
| 2.5530 |
| 2.7357 |
| 2.7384 |
| 2.7372 |
| 2.8161 |
| 2.8471 |
| 2.8696 |
| 2.8982 |
| 2.8837 |
| 2.9393 |
| 2.9410 |
| 2.9687 |
| 3.0087 |
| 2.9817 |
| 3.0207 |
| 3.0210 |
| 3.0211 |
| 3.0289 |
| 3.0599 |
| 3.0481 |
| 3.0536 |
| 3.0617 |
| 3.0687 |
| 3.0766 |
| 3.0775 |
| 3.0777 |
| 3.0777 |
| 3.0779 |
| 3.0779 |
| 3.0780 |
| 3.0782 |
| 3.0853 |
| 3.0853 |
| 3.0742 |
| 3.1260 |
| 3.1607 |
| 3.1610 |
| 3.1866 |
| 3.1867 |
| 3.1698 |
| 3.1655 |
| 3.1741 |
| 3.1741 |
| 3.1713 |
| 3.1799 |
| 3.1803 |
| 3.1881 |
| 3.1882 |
| 3.1883 |
| 3.1884 |
| 3.1956 |
| 3.1959 |
| 3.1958 |
| 3.2006 |
| 3.2178 |
| 3.2179 |
| 3.2180 |
| 3.2182 |
| 3.2240 |
| 3.2154 |
| 3.1983 |
| 3.2296 |
| 3.2294 |
| 3.2130 |
| 3.2187 |
| 3.2017 |
| 3.2047 |
| 3.2164 |
| 3.2220 |
| 3.2222 |
| 3.2015 |
| 3.2030 |
| 3.2263 |
| 3.2034 |
| 3.2292 |
| 3.2288 |
| 3.2621 |
| 3.2268 |
| 3.2741 |
| 3.2839 |
| 3.2777 |
| 3.3020 |
| 3.2773 |
| 3.2631 |
| 3.2603 |
| 3.2690 |
| 3.2719 |
| 3.2550 |
| 3.2480 |
| 3.2838 |
| 3.2838 |
| 3.2839 |
| 3.3153 |
| 3.2899 |
| 3.2786 |
| 3.2822 |
| 3.2822 |
| 3.2823 |
| 3.2824 |
| 3.2972 |
| 3.2455 |
| 3.2398 |
| 3.2493 |
| 3.2488 |
| 3.2446 |
| 3.2493 |
| 3.2365 |
| 3.1955 |
| 3.1954 |
| 3.1958 |
| 3.2046 |
| 3.2048 |
| 3.1936 |
| 3.1793 |
| 3.1968 |
| 3.2141 |
| 3.2225 |
| 3.2591 |
| 3.2608 |
| 3.2538 |
| 3.2183 |
| 3.2441 |
| 3.2445 |
| 3.2454 |
| 3.2391 |
| 3.3085 |
| 3.3085 |
| 3.2846 |
| 3.2845 |
| 3.3147 |
| 3.3144 |
| 3.3151 |
| 3.3262 |
| 3.3259 |
| 3.3302 |
| 3.4057 |
| 3.3780 |
| 3.3798 |
| 3.3483 |
| 3.3871 |
| 3.3872 |
| 3.3677 |
| 3.3880 |
| 3.4112 |
| 3.4302 |
| 3.4114 |
| 3.4117 |
| 3.4117 |
| 3.4148 |
| 3.4119 |
| 3.4120 |
| 3.4375 |
| 3.4331 |
| 3.4453 |
| 3.4197 |
| 3.3923 |
| 3.4143 |
| 3.4296 |
| 3.4516 |
| 3.4276 |
| 3.4105 |
| 3.4468 |
| 3.4228 |
| 3.4191 |
| 3.3397 |
| 3.4266 |
| 3.4266 |
| 3.4266 |
| 3.4276 |
| 3.4276 |
| 3.4239 |
| 3.4218 |
| 3.4011 |
| 3.4011 |
| 3.4012 |
| 3.4011 |
| 3.4152 |
| 3.4566 |
| 3.4154 |
| 3.4149 |
| 3.4107 |
| 3.4085 |
| 3.4103 |
| 3.4090 |
| 3.5013 |