ประวัติ ศาสตร์ เบอรร์เอธิโอเปีย / ดาลาซีแกมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ETB /GMD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เบอรร์เอธิโอเปีย = 3.2353 ดาลาซีแกมเบีย

ขั้นต่ำใน

1 เบอรร์เอธิโอเปีย = 0.2319 ดาลาซีแกมเบีย

ประวัติราคา GMD / ETB

Date ETB/GMD
0.4554
0.4538
0.4563
0.4567
0.4526
0.4527
0.4558
0.4605
0.4497
0.4693
0.4663
0.4695
0.4650
0.4685
0.4647
0.4690
0.4742
0.4665
0.4668
0.4711
0.4673
0.4736
0.4724
0.4733
0.4709
0.4695
0.4743
0.4720
0.4729
0.4767
0.4731
0.4735
0.4728
0.4693
0.4729
0.4692
0.4752
0.4800
0.4836
0.4822
0.4903
0.4978
0.5072
0.5147
0.4899
0.5097
0.5024
0.5039
0.5092
0.5197
0.5240
0.5203
0.5183
0.5228
0.5197
0.5283
0.5313
0.5299
0.5268
0.5317
0.5327
0.5383
0.5405
0.5363
0.5303
0.5479
0.5551
0.5449
0.5481
0.5405
0.5488
0.5593
0.5625
0.5581
0.5570
0.5652
0.5735
0.5655
0.5673
0.5659
0.5561
0.5640
0.5649
0.5676
0.5784
0.5638
0.5751
0.5830
0.5800
0.5853
0.5739
0.5855
0.5701
0.5759
0.5916
0.5762
0.6102
0.6201
0.6348
0.6319
0.6403
0.6609
0.8636
1.1720
1.1728
1.1738
1.1727
1.1734
1.1757
1.1787
1.1871
1.1794
1.1884
1.1782
1.1801
1.1821
1.1820
1.1909
1.1929
1.1977
1.1936
1.1947
1.1930
1.1970
1.1974
1.1960
1.1955
1.1963
1.1978
1.1987
1.1930
1.1907
1.1918
1.1923
1.1944
1.1977
1.2018
1.1985
1.2047
1.2061
1.2026
1.2060
1.1810
1.1789
1.1853
1.1750
1.1789
1.1764
1.1157
1.0960
1.0995
1.1011
1.1020
1.1013
1.0964
1.0914
1.0830
1.0836
1.0870
1.0916
1.0933
1.0875
1.0837
1.0912
1.0919
1.0939
1.0956
1.1062
1.1082
1.1253
1.1456
1.1416
1.1364
1.1348
1.1373
1.1332
1.1378
1.1521
1.1667
1.1593
1.1550
1.1557
1.1562
1.1554
1.1676
1.1625
1.1616
1.1563
1.1525
1.1495
1.0976
1.0999
1.0638
1.0533
1.0570
1.0388
1.0372
1.0340
1.0470
1.0286
1.0352
1.0327
1.0333
1.0321
1.0280
1.0358
1.0342
1.0372
1.0392
1.0394
1.0425
1.0444
1.0426
1.0472
1.0389
1.0436
1.0462
1.0432
1.0418
1.0426
1.0466
1.0453
1.0474
1.0500
1.0536
1.0635
1.0589
1.0674
1.0674
1.0685
0.2319
1.0770
1.0809
1.0850
1.0955
1.0943
1.1032
1.0992
1.0978
1.1023
1.1147
1.1064
1.1112
1.1145
1.1125
1.1294
1.1224
1.1211
1.1257
1.1338
1.1372
1.1517
1.1550
1.1581
1.1636
1.1686
1.1657
1.1738
1.1742
1.1777
1.1758
1.1928
1.1990
1.2061
1.2097
1.2188
1.2231
1.2303
1.2349
1.2515
1.2612
1.2675
1.2758
1.2789
1.2780
1.2820
1.2992
1.3049
1.3061
1.3120
1.3132
1.3169
1.3172
1.3269
1.3356
1.3505
1.3575
1.3639
1.3699
1.3733
1.3676
1.3816
1.3888
1.3885
1.4063
1.4068
1.4067
1.4176
1.4099
1.4365
1.4378
1.4476
1.4538
1.4693
1.4704
1.4853
1.4696
1.4686
1.5185
1.5025
1.4937
1.5028
1.5044
1.5134
1.5201
1.5486
1.5388
1.5291
1.5527
1.5506
1.5443
1.5426
1.5581
1.5586
1.5723
1.5705
1.5941
1.5959
1.5947
1.6142
1.5998
1.6028
1.5972
1.5987
1.6056
1.6101
1.6197
1.6285
1.6687
1.6855
1.7058
1.7247
1.7274
1.7218
1.7201
1.7189
1.7102
1.7071
1.7082
1.7096
1.7317
1.7322
1.7344
1.7159
1.7147
1.7310
1.7277
1.7277
1.7127
1.7272
1.7058
1.7241
1.7086
1.7062
1.6955
1.7326
1.7211
1.7240
1.7274
1.7397
1.7220
1.7214
1.7221
1.7329
1.7378
1.7448
1.7428
1.7462
1.7424
1.7437
1.7374
1.7529
1.7357
1.7505
1.7424
1.7499
1.7491
1.7490
1.7621
1.7594
1.7591
1.7609
1.7693
1.7761
1.7682
1.7691
1.7717
1.7733
1.7852
1.7705
1.7587
1.7616
1.7306
1.7378
1.7399
1.7355
1.7384
1.7346
1.7445
1.7428
1.7316
1.7147
1.7133
1.7150
1.7131
1.7158
1.7103
1.7130
1.7139
1.7153
1.7135
1.7125
1.7144
1.7178
1.7292
1.7192
1.7198
1.7301
1.7198
1.7181
1.7258
1.7428
1.7179
1.7405
1.7609
1.7721
1.7438
1.7361
1.7419
1.7386
1.7263
1.7313
1.7329
1.7328
1.7272
1.7396
1.7422
1.7418
1.7399
1.7427
2.0055
2.0049
1.9406
1.9492
1.9549
1.9747
1.9756
1.9366
1.9661
1.9675
1.9900
1.9640
1.9687
1.9837
1.9789
1.9925
1.9760
1.9840
2.0070
1.9997
2.0070
1.9935
2.0050
1.9688
1.9535
1.9574
1.9467
1.9713
1.9682
1.9652
1.9494
1.9443
1.9479
1.9480
1.9231
2.0015
2.0433
1.9762
1.9849
2.0023
1.9262
1.9809
1.8900
1.8353
1.8193
1.9292
1.9088
1.9012
1.9067
1.9307
1.9145
1.9421
1.9294
1.9425
1.9450
1.9375
1.9323
1.9542
1.9428
1.9504
1.8786
1.9550
1.9610
1.9649
1.9517
1.9570
1.9628
1.9592
1.9625
1.9671
1.9694
1.9601
1.9733
1.9738
1.9844
1.9883
1.9722
1.9804
1.9872
2.0007
1.9508
1.8705
1.8429
1.8532
1.8547
1.8562
1.8590
1.8527
1.8639
1.8576
1.8646
1.8641
1.8651
1.8686
1.8594
1.8790
1.8820
1.8702
1.8579
1.8571
1.8541
1.8567
1.8584
1.8866
1.8788
1.8647
1.8634
1.8673
1.8722
1.9323
1.9184
1.9129
1.9179
1.9071
1.9169
1.9117
1.9195
1.9124
1.9109
1.9139
2.0801
2.0826
2.0871
2.0935
2.0899
2.0949
2.0953
2.0968
2.1080
2.1046
2.1056
2.1122
2.1077
2.1129
2.1126
2.1103
2.1132
2.1220
2.1264
2.1244
2.1211
2.1011
2.1289
2.1394
2.1264
2.1368
2.1354
2.1422
2.1469
2.1423
2.1456
2.1449
2.1460
2.1416
2.1546
2.0899
1.9831
1.9891
1.9813
1.9873
1.9915
1.9970
1.9959
2.0028
2.0068
2.0066
2.0023
2.0094
2.0137
2.0128
2.0127
2.0284
2.0327
2.0246
2.0246
2.0234
2.0353
2.0301
2.0373
2.0289
2.0176
2.0345
2.0408
1.9677
1.9746
1.9836
1.9795
1.9726
1.9689
1.9776
1.9819
1.9982
1.9812
1.9819
1.9896
1.9927
1.9785
1.9811
1.9855
1.9871
1.9989
1.9685
1.9987
1.7151
1.7243
1.7156
1.7179
1.7194
1.7216
1.7261
1.7232
1.7348
1.7257
1.7260
1.7287
1.7354
1.7298
1.7376
1.7400
1.7415
1.7441
1.7463
1.7466
1.9063
1.9462
1.9525
1.9555
1.8724
1.8858
1.7720
1.7665
1.7746
1.7772
1.7920
1.7795
1.7816
1.7844
1.7936
1.8013
1.8105
1.8031
1.8116
1.7883
1.8011
1.8517
1.8614
1.8009
1.8010
1.8639
1.7830
1.7475
1.6585
1.6501
1.6650
1.6896
1.6988
1.6593
1.8739
1.8732
1.8818
1.8237
1.8252
1.8241
1.8223
1.8257
1.8337
1.8616
1.7807
1.7725
1.7740
1.7563
1.7774
1.7649
1.7686
1.7625
1.7512
1.7577
1.7706
1.7183
1.7059
1.7088
1.7330
1.7387
1.7165
1.7134
1.7210
1.7195
1.6694
1.7211
1.7559
1.7521
1.7747
1.7673
1.7190
1.7425
1.7554
1.7372
1.7236
1.7283
1.7045
1.6859
1.6586
1.6587
1.6592
1.7105
1.6706
1.7139
1.6743
1.7035
1.7400
1.7204
1.6555
1.6952
1.7066
1.7495
1.7309
1.7104
1.6893
1.6228
1.6749
1.6830
1.6049
1.6058
1.6722
1.5594
1.5994
1.6850
1.6231
1.5937
1.5631
1.6800
1.5933
1.6181
1.6464
1.6554
1.6641
1.6640
1.6658
1.6564
1.6543
2.1297
2.0906
2.1265
2.1520
2.1827
2.2127
2.1571
2.1571
2.2167
2.1669
2.1504
2.2194
2.1711
2.1720
2.1539
2.1451
2.2444
2.1832
2.1779
2.1743
2.1767
2.2503
2.1996
2.1389
2.1193
2.1248
2.1015
2.1767
2.3765
2.3255
2.2995
2.5584
2.5895
2.5368
2.4367
2.4635
2.5346
2.6301
2.6135
2.6097
2.6013
2.6097
2.6573
2.5937
2.5956
2.5068
2.4183
2.4030
2.3753
2.3826
2.3472
2.3816
2.3710
2.3787
2.3969
2.4221
2.3824
2.3776
2.4879
2.4790
2.4303
2.4327
2.4361
2.4389
2.4157
2.4784
2.4776
2.4692
2.4698
2.4716
2.4720
2.5123
2.5110
2.4970
2.4405
2.4902
2.4956
2.4917
2.4877
2.5003
2.4186
2.5937
2.5976
2.6519
2.5924
2.6429
2.6048
2.6011
2.6296
2.6828
2.6828
2.6477
2.6099
2.6532
2.6667
2.6725
2.6724
2.6669
2.6670
2.6718
2.6853
2.6770
2.6767
2.6901
2.6810
2.6800
2.6914
2.6843
2.6787
2.6850
2.6790
2.6904
2.6751
2.6796
2.6936
2.7103
2.7893
2.8778
2.8747
2.8770
2.8789
2.8789
2.8770
2.8289
2.8287
2.8163
2.7440
2.7432
2.7318
2.7354
2.7417
2.7466
2.6948
2.6413
2.6321
2.6326
2.6409
2.6183
2.6019
2.6086
2.5992
2.5625
2.5631
2.5794
2.5805
2.6135
2.6180
2.6092
2.6206
2.6198
2.6061
2.5572
2.5609
2.5252
2.5434
2.5321
2.5235
2.5510
2.6786
2.6751
2.6850
2.7019
2.7245
2.7315
2.7360
2.7477
2.7347
2.7465
2.7427
2.7399
2.7400
2.7395
2.7294
2.7075
2.6595
2.6593
2.6593
2.6178
2.6042
2.5764
2.5768
2.5778
2.5530
2.7357
2.7384
2.7372
2.8161
2.8471
2.8696
2.8982
2.8837
2.9393
2.9410
2.9687
3.0087
2.9817
3.0207
3.0210
3.0211
3.0289
3.0599
3.0481
3.0536
3.0617
3.0687
3.0766
3.0775
3.0777
3.0777
3.0779
3.0779
3.0780
3.0782
3.0853
3.0853
3.0742
3.1260
3.1607
3.1610
3.1866
3.1867
3.1698
3.1655
3.1741
3.1741
3.1713
3.1799
3.1803
3.1881
3.1882
3.1883
3.1884
3.1956
3.1959
3.1958
3.2006
3.2178
3.2179
3.2180
3.2182
3.2240
3.2154
3.1983
3.2296
3.2294
3.2130
3.2187
3.2017
3.2047
3.2164
3.2220
3.2222