Historique des taux quotidiens ETB /MGA depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 birr éthiopien = 210.6401 ariary malgache
le minimum le
1 birr éthiopien = 17.5747 ariary malgache
Historique des prix MGA / ETB
| Date | ETB/MGA |
| | 77.4106 |
| | 77.5073 |
| | 76.9218 |
| | 76.8662 |
| | 76.9452 |
| | 77.1303 |
| | 78.9798 |
| | 79.2518 |
| | 79.3110 |
| | 80.1170 |
| | 80.0326 |
| | 80.3489 |
| | 80.6149 |
| | 80.4410 |
| | 80.6307 |
| | 80.6231 |
| | 81.4004 |
| | 81.8209 |
| | 81.8247 |
| | 81.3286 |
| | 81.8269 |
| | 81.1714 |
| | 80.9652 |
| | 80.9949 |
| | 81.0768 |
| | 81.0423 |
| | 81.3129 |
| | 81.2532 |
| | 81.2562 |
| | 81.3432 |
| | 81.6621 |
| | 81.8686 |
| | 81.5990 |
| | 81.5085 |
| | 81.6136 |
| | 81.9588 |
| | 81.4370 |
| | 81.6543 |
| | 80.8149 |
| | 81.7486 |
| | 80.3564 |
| | 81.3393 |
| | 82.9313 |
| | 82.9854 |
| | 82.9882 |
| | 82.2888 |
| | 81.7755 |
| | 80.7885 |
| | 80.6995 |
| | 80.9345 |
| | 80.8224 |
| | 80.7699 |
| | 81.3119 |
| | 80.9678 |
| | 80.8846 |
| | 80.6371 |
| | 80.0557 |
| | 79.8877 |
| | 79.7793 |
| | 80.1958 |
| | 79.9929 |
| | 79.6155 |
| | 80.1121 |
| | 83.4858 |
| | 84.3861 |
| | 83.3176 |
| | 83.0118 |
| | 82.6788 |
| | 82.6238 |
| | 81.8007 |
| | 81.5973 |
| | 81.0137 |
| | 80.7850 |
| | 80.4741 |
| | 80.1623 |
| | 80.5850 |
| | 80.3577 |
| | 80.2180 |
| | 79.7909 |
| | 79.3556 |
| | 79.2920 |
| | 79.3144 |
| | 79.2977 |
| | 79.2789 |
| | 78.3666 |
| | 78.2144 |
| | 79.8986 |
| | 79.8476 |
| | 79.9355 |
| | 80.5985 |
| | 78.4528 |
| | 78.2782 |
| | 78.2096 |
| | 78.0183 |
| | 77.7725 |
| | 77.7211 |
| | 77.8447 |
| | 77.7137 |
| | 77.3737 |
| | 78.3210 |
| | 77.8896 |
| | 78.0561 |
| | 78.8153 |
| | 78.7548 |
| | 78.3158 |
| | 78.4449 |
| | 78.3510 |
| | 78.8860 |
| | 79.1481 |
| | 80.1338 |
| | 80.3086 |
| | 80.1810 |
| | 80.1265 |
| | 80.0701 |
| | 17.5747 |
| | 81.4336 |
| | 81.7318 |
| | 82.2822 |
| | 83.2895 |
| | 83.5426 |
| | 84.0473 |
| | 83.7441 |
| | 83.8266 |
| | 83.9202 |
| | 84.9411 |
| | 85.0594 |
| | 85.2375 |
| | 85.4754 |
| | 85.1178 |
| | 84.7100 |
| | 85.9308 |
| | 85.9218 |
| | 85.5895 |
| | 86.5937 |
| | 86.8032 |
| | 85.9142 |
| | 86.0459 |
| | 87.9466 |
| | 85.5924 |
| | 89.3229 |
| | 86.3938 |
| | 86.6857 |
| | 88.6478 |
| | 86.6904 |
| | 86.2333 |
| | 87.6172 |
| | 88.0871 |
| | 88.7689 |
| | 89.2950 |
| | 90.0610 |
| | 90.8896 |
| | 91.6164 |
| | 91.3964 |
| | 92.6773 |
| | 92.7684 |
| | 93.1126 |
| | 93.7774 |
| | 93.5278 |
| | 93.9957 |
| | 93.5465 |
| | 93.6870 |
| | 95.9630 |
| | 95.5706 |
| | 96.1770 |
| | 98.2705 |
| | 99.3724 |
| | 98.6744 |
| | 95.8962 |
| | 99.6886 |
| | 100.8883 |
| | 99.1485 |
| | 103.3398 |
| | 104.6336 |
| | 103.8354 |
| | 103.9169 |
| | 105.0394 |
| | 105.4561 |
| | 104.4667 |
| | 105.7673 |
| | 105.5261 |
| | 105.2581 |
| | 105.5971 |
| | 104.8486 |
| | 106.7899 |
| | 106.8482 |
| | 106.8313 |
| | 107.4349 |
| | 108.5479 |
| | 108.9008 |
| | 110.1943 |
| | 109.4905 |
| | 109.5334 |
| | 113.5587 |
| | 112.1054 |
| | 110.8753 |
| | 110.4563 |
| | 111.0812 |
| | 112.5016 |
| | 113.1162 |
| | 114.8858 |
| | 114.2238 |
| | 113.9722 |
| | 115.2122 |
| | 113.9930 |
| | 114.4833 |
| | 113.6246 |
| | 114.6295 |
| | 111.6366 |
| | 113.5379 |
| | 114.2132 |
| | 116.5636 |
| | 116.3997 |
| | 115.8238 |
| | 116.3922 |
| | 115.5832 |
| | 114.7448 |
| | 116.2328 |
| | 114.4211 |
| | 114.7870 |
| | 114.3609 |
| | 76.7303 |
| | 116.2271 |
| | 119.1433 |
| | 120.3188 |
| | 123.7993 |
| | 125.7188 |
| | 123.4131 |
| | 123.3064 |
| | 124.7097 |
| | 126.8670 |
| | 125.3164 |
| | 127.1085 |
| | 127.9335 |
| | 126.8872 |
| | 128.2464 |
| | 128.0609 |
| | 127.4809 |
| | 126.4750 |
| | 126.0795 |
| | 126.6462 |
| | 126.1696 |
| | 125.6963 |
| | 125.0623 |
| | 126.8067 |
| | 125.7935 |
| | 126.1625 |
| | 125.6883 |
| | 126.3241 |
| | 126.2251 |
| | 128.2295 |
| | 126.8866 |
| | 126.1724 |
| | 126.9942 |
| | 126.6854 |
| | 125.3963 |
| | 124.2931 |
| | 126.2435 |
| | 125.1889 |
| | 124.1261 |
| | 124.5587 |
| | 124.6463 |
| | 124.7317 |
| | 123.9757 |
| | 125.5423 |
| | 125.3735 |
| | 123.3904 |
| | 123.7293 |
| | 128.8770 |
| | 126.5133 |
| | 123.9942 |
| | 123.4816 |
| | 125.3965 |
| | 126.2949 |
| | 124.9334 |
| | 129.5468 |
| | 128.9519 |
| | 130.1396 |
| | 129.8181 |
| | 126.5693 |
| | 125.8064 |
| | 125.8132 |
| | 126.2702 |
| | 126.3621 |
| | 123.5916 |
| | 123.2660 |
| | 123.7391 |
| | 120.8647 |
| | 121.5064 |
| | 120.4454 |
| | 119.0239 |
| | 120.6308 |
| | 118.6441 |
| | 119.3135 |
| | 122.1676 |
| | 122.7129 |
| | 120.1450 |
| | 121.8854 |
| | 122.0933 |
| | 122.7246 |
| | 123.7691 |
| | 122.1689 |
| | 119.2810 |
| | 118.3667 |
| | 118.1140 |
| | 118.1597 |
| | 117.1206 |
| | 116.2790 |
| | 116.9687 |
| | 117.5636 |
| | 116.2706 |
| | 116.1890 |
| | 114.9128 |
| | 114.3005 |
| | 112.9313 |
| | 115.0857 |
| | 115.1348 |
| | 115.9239 |
| | 115.5652 |
| | 116.6546 |
| | 118.5353 |
| | 119.2664 |
| | 118.7398 |
| | 119.1386 |
| | 117.9840 |
| | 117.6949 |
| | 115.7397 |
| | 117.6873 |
| | 116.2295 |
| | 115.6578 |
| | 116.4549 |
| | 116.5644 |
| | 114.8506 |
| | 113.1343 |
| | 112.4676 |
| | 130.1167 |
| | 128.2453 |
| | 126.8692 |
| | 126.7579 |
| | 126.1572 |
| | 127.3326 |
| | 126.1760 |
| | 126.9373 |
| | 127.7099 |
| | 127.3944 |
| | 126.2380 |
| | 124.1409 |
| | 124.8034 |
| | 128.7598 |
| | 132.3264 |
| | 133.6748 |
| | 136.2429 |
| | 139.4628 |
| | 133.8129 |
| | 136.8810 |
| | 134.0823 |
| | 134.9102 |
| | 138.1586 |
| | 137.0394 |
| | 136.7542 |
| | 139.0452 |
| | 140.9365 |
| | 140.4044 |
| | 139.5658 |
| | 136.9114 |
| | 138.1844 |
| | 134.0787 |
| | 130.0156 |
| | 133.9829 |
| | 137.8435 |
| | 139.4752 |
| | 144.1580 |
| | 142.7812 |
| | 147.7085 |
| | 146.8638 |
| | 148.0070 |
| | 148.4482 |
| | 147.2910 |
| | 146.6210 |
| | 147.7776 |
| | 148.6215 |
| | 146.3221 |
| | 145.7062 |
| | 140.1329 |
| | 143.0599 |
| | 143.9821 |
| | 143.0369 |
| | 142.0934 |
| | 140.4264 |
| | 137.6146 |
| | 138.0869 |
| | 137.9773 |
| | 136.2353 |
| | 137.8282 |
| | 137.5859 |
| | 137.1981 |
| | 135.5638 |
| | 134.8832 |
| | 137.7037 |
| | 138.0332 |
| | 144.1534 |
| | 147.0615 |
| | 149.9541 |
| | 150.9682 |
| | 151.2155 |
| | 151.1768 |
| | 148.5301 |
| | 148.0387 |
| | 145.6543 |
| | 145.8705 |
| | 147.2817 |
| | 147.5524 |
| | 148.0306 |
| | 148.2549 |
| | 149.6555 |
| | 150.2410 |
| | 148.9793 |
| | 149.4227 |
| | 150.1830 |
| | 150.3867 |
| | 148.7534 |
| | 148.5534 |
| | 149.5536 |
| | 151.1172 |
| | 151.7711 |
| | 151.7778 |
| | 151.0419 |
| | 151.8288 |
| | 151.3071 |
| | 151.0435 |
| | 150.7960 |
| | 153.7909 |
| | 155.1387 |
| | 156.0764 |
| | 155.9121 |
| | 156.0120 |
| | 154.9681 |
| | 144.4295 |
| | 143.8106 |
| | 148.3284 |
| | 154.8837 |
| | 153.1570 |
| | 149.3883 |
| | 147.4619 |
| | 156.2252 |
| | 158.3200 |
| | 158.0532 |
| | 158.8787 |
| | 159.2075 |
| | 162.4303 |
| | 159.7599 |
| | 158.3602 |
| | 156.0790 |
| | 157.2769 |
| | 144.7548 |
| | 153.6470 |
| | 155.4181 |
| | 153.8184 |
| | 155.9627 |
| | 153.9512 |
| | 150.6853 |
| | 150.1690 |
| | 148.4110 |
| | 150.7841 |
| | 151.3993 |
| | 148.3017 |
| | 149.0738 |
| | 149.8874 |
| | 146.5592 |
| | 147.6646 |
| | 144.7729 |
| | 140.7217 |
| | 139.2712 |
| | 139.2771 |
| | 138.2798 |
| | 138.2076 |
| | 132.2931 |
| | 132.3045 |
| | 130.0572 |
| | 128.7202 |
| | 127.5568 |
| | 128.0318 |
| | 126.6370 |
| | 131.0453 |
| | 132.0180 |
| | 134.9342 |
| | 135.4264 |
| | 134.8377 |
| | 133.1203 |
| | 135.5224 |
| | 135.4904 |
| | 134.9904 |
| | 136.2964 |
| | 132.8748 |
| | 130.7843 |
| | 129.9660 |
| | 129.7240 |
| | 128.7582 |
| | 127.7920 |
| | 127.2392 |
| | 126.4781 |
| | 127.3309 |
| | 125.7926 |
| | 124.4063 |
| | 123.9518 |
| | 123.0126 |
| | 120.2521 |
| | 123.9508 |
| | 124.3870 |
| | 122.7304 |
| | 121.9575 |
| | 122.8144 |
| | 121.7024 |
| | 121.3116 |
| | 121.7897 |
| | 121.6996 |
| | 121.0630 |
| | 121.2949 |
| | 121.2862 |
| | 120.2701 |
| | 122.0208 |
| | 122.2153 |
| | 121.1783 |
| | 120.7880 |
| | 121.2148 |
| | 120.4153 |
| | 120.6377 |
| | 119.8571 |
| | 117.9783 |
| | 118.6086 |
| | 118.1173 |
| | 117.8644 |
| | 118.0321 |
| | 117.9654 |
| | 117.8200 |
| | 117.6252 |
| | 118.1876 |
| | 117.2463 |
| | 118.5365 |
| | 119.0088 |
| | 115.4638 |
| | 116.4131 |
| | 116.8456 |
| | 119.2639 |
| | 118.4745 |
| | 118.2834 |
| | 116.8304 |
| | 116.8054 |
| | 116.8670 |
| | 116.2380 |
| | 115.3365 |
| | 115.9336 |
| | 116.3300 |
| | 116.7671 |
| | 116.7901 |
| | 117.6443 |
| | 117.6637 |
| | 117.6832 |
| | 117.0379 |
| | 115.6492 |
| | 116.0120 |
| | 117.2318 |
| | 118.1999 |
| | 118.3197 |
| | 118.2337 |
| | 117.6444 |
| | 116.6887 |
| | 117.0574 |
| | 117.2814 |
| | 118.2422 |
| | 120.5611 |
| | 121.3469 |
| | 120.6322 |
| | 120.2178 |
| | 120.1193 |
| | 120.5503 |
| | 119.9135 |
| | 119.4202 |
| | 119.3225 |
| | 118.7834 |
| | 120.0192 |
| | 122.8277 |
| | 122.5718 |
| | 123.6600 |
| | 123.8393 |
| | 124.0704 |
| | 124.0338 |
| | 124.4286 |
| | 123.6010 |
| | 124.0803 |
| | 124.3432 |
| | 123.3904 |
| | 122.1868 |
| | 122.0937 |
| | 121.5023 |
| | 121.1989 |
| | 120.9872 |
| | 122.2521 |
| | 122.2620 |
| | 121.7340 |
| | 124.0103 |
| | 124.6294 |
| | 124.9226 |
| | 125.2043 |
| | 125.7335 |
| | 125.8657 |
| | 126.0430 |
| | 127.8357 |
| | 127.7301 |
| | 124.3844 |
| | 123.2874 |
| | 120.6606 |
| | 120.6276 |
| | 119.9627 |
| | 120.0400 |
| | 118.7849 |
| | 118.3320 |
| | 118.6534 |
| | 117.9194 |
| | 119.7179 |
| | 120.6692 |
| | 120.8543 |
| | 120.9702 |
| | 121.1236 |
| | 121.6722 |
| | 123.2290 |
| | 123.7497 |
| | 123.7545 |
| | 123.0412 |
| | 125.2809 |
| | 125.3350 |
| | 125.3087 |
| | 126.3480 |
| | 127.8733 |
| | 129.5961 |
| | 130.4855 |
| | 128.8133 |
| | 126.2276 |
| | 124.9521 |
| | 121.3230 |
| | 120.7153 |
| | 122.5377 |
| | 122.0972 |
| | 121.9974 |
| | 122.5341 |
| | 122.6011 |
| | 121.7400 |
| | 122.6704 |
| | 123.2943 |
| | 117.0012 |
| | 120.1672 |
| | 117.2258 |
| | 117.8466 |
| | 113.7933 |
| | 114.6595 |
| | 114.6047 |
| | 116.7105 |
| | 115.2369 |
| | 116.0116 |
| | 114.9632 |
| | 116.6798 |
| | 115.3653 |
| | 113.5776 |
| | 114.6588 |
| | 114.6983 |
| | 114.4011 |
| | 113.9690 |
| | 116.6330 |
| | 116.4091 |
| | 117.2855 |
| | 115.6446 |
| | 115.5687 |
| | 115.9675 |
| | 116.3010 |
| | 117.7889 |
| | 155.5579 |
| | 157.4972 |
| | 156.7966 |
| | 156.6013 |
| | 156.7109 |
| | 156.9827 |
| | 157.6230 |
| | 159.5325 |
| | 160.0001 |
| | 161.5061 |
| | 161.7479 |
| | 162.7047 |
| | 168.1622 |
| | 168.6138 |
| | 168.6784 |
| | 165.8415 |
| | 166.0059 |
| | 163.1322 |
| | 158.4400 |
| | 156.8482 |
| | 157.6938 |
| | 155.5550 |
| | 158.0771 |
| | 157.2833 |
| | 158.2106 |
| | 158.1821 |
| | 158.3706 |
| | 158.6729 |
| | 158.7666 |
| | 159.3175 |
| | 160.8990 |
| | 183.0444 |
| | 196.0885 |
| | 194.1899 |
| | 190.4902 |
| | 192.8158 |
| | 194.6396 |
| | 193.8192 |
| | 198.9101 |
| | 200.7365 |
| | 198.5693 |
| | 197.3547 |
| | 195.1430 |
| | 193.4368 |
| | 188.6762 |
| | 188.2652 |
| | 183.9010 |
| | 184.9872 |
| | 183.4763 |
| | 180.3948 |
| | 181.2892 |
| | 188.2642 |
| | 187.5261 |
| | 196.3358 |
| | 190.8892 |
| | 191.7913 |
| | 195.2479 |
| | 196.0240 |
| | 200.7154 |
| | 199.8124 |
| | 196.9912 |
| | 195.1458 |
| | 193.5145 |
| | 186.2858 |
| | 183.6092 |
| | 182.5733 |
| | 180.4497 |
| | 181.8257 |
| | 179.9840 |
| | 179.6041 |
| | 180.0877 |
| | 181.1530 |
| | 182.6362 |
| | 182.4198 |
| | 185.9371 |
| | 188.3516 |
| | 187.7004 |
| | 189.2761 |
| | 188.5812 |
| | 186.0471 |
| | 180.4854 |
| | 194.4254 |
| | 192.7567 |
| | 193.6018 |
| | 192.8742 |
| | 193.5931 |
| | 189.3637 |
| | 190.2367 |
| | 190.6164 |
| | 190.3309 |
| | 194.7548 |
| | 194.9507 |
| | 191.6484 |
| | 192.0771 |
| | 192.5299 |
| | 191.1919 |
| | 194.0433 |
| | 193.4185 |
| | 209.6768 |
| | 206.2327 |
| | 209.2420 |
| | 206.2828 |
| | 203.8751 |
| | 201.4591 |
| | 196.0493 |
| | 193.9353 |
| | 193.1380 |
| | 193.2441 |
| | 193.0822 |
| | 196.3918 |
| | 196.9512 |
| | 201.7879 |
| | 199.9567 |
| | 198.6942 |
| | 195.3975 |
| | 195.8399 |
| | 194.8501 |
| | 204.5344 |
| | 196.8476 |
| | 198.4177 |
| | 193.0162 |
| | 197.5517 |
| | 199.2073 |
| | 199.1184 |
| | 197.1702 |
| | 196.2350 |
| | 197.3673 |
| | 195.8339 |
| | 186.2503 |
| | 185.2322 |
| | 180.4907 |
| | 176.5875 |
| | 180.3799 |
| | 176.3129 |
| | 173.2111 |
| | 173.1202 |
| | 175.0957 |
| | 173.0133 |
| | 170.4264 |
| | 167.6415 |
| | 168.4746 |
| | 167.9264 |
| | 169.0158 |
| | 171.4055 |
| | 168.8977 |
| | 172.9098 |
| | 174.0302 |
| | 171.7873 |
| | 174.5450 |
| | 172.8905 |
| | 174.2778 |
| | 178.3742 |
| | 177.1447 |
| | 177.2383 |
| | 178.2994 |
| | 180.1694 |
| | 198.0865 |
| | 198.2069 |
| | 198.0697 |
| | 198.1031 |
| | 198.6572 |
| | 199.5427 |
| | 200.2112 |
| | 200.3006 |
| | 200.3073 |
| | 196.2881 |
| | 194.4393 |
| | 198.8402 |
| | 196.3009 |
| | 195.9322 |
| | 198.1572 |
| | 198.5701 |
| | 199.1057 |
| | 197.0271 |
| | 197.7563 |
| | 195.4629 |
| | 197.4905 |
| | 197.7239 |
| | 200.6882 |
| | 201.9064 |