Historique des taux quotidiens ETB /SZL depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 birr éthiopien = 1.2048 lilangeni swazi
le minimum le
1 birr éthiopien = 0.0686 lilangeni swazi
Historique des prix SZL / ETB
Date | ETB/SZL |
| 0.3276 |
| 0.3354 |
| 0.3329 |
| 0.3263 |
| 0.3327 |
| 0.3329 |
| 0.3320 |
| 0.3285 |
| 0.3359 |
| 0.3400 |
| 0.3349 |
| 0.3361 |
| 0.3370 |
| 0.3339 |
| 0.3388 |
| 0.3301 |
| 0.3319 |
| 0.3277 |
| 0.3268 |
| 0.3279 |
| 0.3405 |
| 0.3337 |
| 0.3345 |
| 0.3295 |
| 0.3360 |
| 0.3270 |
| 0.3449 |
| 0.3425 |
| 0.3385 |
| 0.3478 |
| 0.3447 |
| 0.3387 |
| 0.3442 |
| 0.3426 |
| 0.3419 |
| 0.3386 |
| 0.3446 |
| 0.3449 |
| 0.3381 |
| 0.3223 |
| 0.3262 |
| 0.3276 |
| 0.3428 |
| 0.3435 |
| 0.3407 |
| 0.3323 |
| 0.3395 |
| 0.3551 |
| 0.3604 |
| 0.3546 |
| 0.3498 |
| 0.3394 |
| 0.3396 |
| 0.3321 |
| 0.3358 |
| 0.3383 |
| 0.3384 |
| 0.3424 |
| 0.3362 |
| 0.3341 |
| 0.3244 |
| 0.3231 |
| 0.3210 |
| 0.3189 |
| 0.3179 |
| 0.3176 |
| 0.3180 |
| 0.3234 |
| 0.3267 |
| 0.3241 |
| 0.3215 |
| 0.3264 |
| 0.3257 |
| 0.3366 |
| 0.3445 |
| 0.3461 |
| 0.3415 |
| 0.3439 |
| 0.3415 |
| 0.3421 |
| 0.3354 |
| 0.3252 |
| 0.3281 |
| 0.3202 |
| 0.3236 |
| 0.3114 |
| 0.3173 |
| 0.3140 |
| 0.3187 |
| 0.3272 |
| 0.3257 |
| 0.3115 |
| 0.3049 |
| 0.3074 |
| 0.3096 |
| 0.2967 |
| 0.2978 |
| 0.3038 |
| 0.3144 |
| 0.3149 |
| 0.3068 |
| 0.3045 |
| 0.2922 |
| 0.2946 |
| 0.3012 |
| 0.3031 |
| 0.2979 |
| 0.3007 |
| 0.3085 |
| 0.3114 |
| 0.3067 |
| 0.3096 |
| 0.3151 |
| 0.3195 |
| 0.0686 |
| 0.3247 |
| 0.3280 |
| 0.3300 |
| 0.3378 |
| 0.3302 |
| 0.3204 |
| 0.3162 |
| 0.3239 |
| 0.3126 |
| 0.3163 |
| 0.3214 |
| 0.3241 |
| 0.3250 |
| 0.3194 |
| 0.3116 |
| 0.3127 |
| 0.3207 |
| 0.3354 |
| 0.3269 |
| 0.3248 |
| 0.3250 |
| 0.3346 |
| 0.3274 |
| 0.3287 |
| 0.3250 |
| 0.3212 |
| 0.3268 |
| 0.3161 |
| 0.3105 |
| 0.3161 |
| 0.3256 |
| 0.3316 |
| 0.3303 |
| 0.3409 |
| 0.3396 |
| 0.3406 |
| 0.3515 |
| 0.3546 |
| 0.3655 |
| 0.3619 |
| 0.3685 |
| 0.3858 |
| 0.3742 |
| 0.3689 |
| 0.3599 |
| 0.3758 |
| 0.3807 |
| 0.3862 |
| 0.3888 |
| 0.3929 |
| 0.3711 |
| 0.3715 |
| 0.3776 |
| 0.3876 |
| 0.3968 |
| 0.4005 |
| 0.4052 |
| 0.4058 |
| 0.4077 |
| 0.4298 |
| 0.4343 |
| 0.4422 |
| 0.4438 |
| 0.4480 |
| 0.4647 |
| 0.4560 |
| 0.4568 |
| 0.4557 |
| 0.4636 |
| 0.4708 |
| 0.4881 |
| 0.4972 |
| 0.4886 |
| 0.4680 |
| 0.4777 |
| 0.4750 |
| 0.4838 |
| 0.5064 |
| 0.5053 |
| 0.4976 |
| 0.4900 |
| 0.5092 |
| 0.5177 |
| 0.5455 |
| 0.5557 |
| 0.5630 |
| 0.5654 |
| 0.5733 |
| 0.5465 |
| 0.5762 |
| 0.5422 |
| 0.5376 |
| 0.5082 |
| 0.4901 |
| 0.4803 |
| 0.4734 |
| 0.4683 |
| 0.4688 |
| 0.4702 |
| 0.4563 |
| 0.4531 |
| 0.4479 |
| 0.4447 |
| 0.4404 |
| 0.4459 |
| 0.4559 |
| 0.4652 |
| 0.4741 |
| 0.4861 |
| 0.4910 |
| 0.5012 |
| 0.5038 |
| 0.4905 |
| 0.5003 |
| 0.5042 |
| 0.5126 |
| 0.5170 |
| 0.5061 |
| 0.4950 |
| 0.5044 |
| 0.5221 |
| 0.5264 |
| 0.5258 |
| 0.5283 |
| 0.5164 |
| 0.4914 |
| 0.4802 |
| 0.4775 |
| 0.4904 |
| 0.4866 |
| 0.4979 |
| 0.5100 |
| 0.5165 |
| 0.4993 |
| 0.5047 |
| 0.4989 |
| 0.4980 |
| 0.5041 |
| 0.5012 |
| 0.4907 |
| 0.4860 |
| 0.4907 |
| 0.4955 |
| 0.5004 |
| 0.5077 |
| 0.5047 |
| 0.5022 |
| 0.4877 |
| 0.4953 |
| 0.4802 |
| 0.4741 |
| 0.4788 |
| 0.4897 |
| 0.4886 |
| 0.4924 |
| 0.5088 |
| 0.5160 |
| 0.5116 |
| 0.5100 |
| 0.4870 |
| 0.4904 |
| 0.5015 |
| 0.5153 |
| 0.5130 |
| 0.5186 |
| 0.5134 |
| 0.5177 |
| 0.5362 |
| 0.5085 |
| 0.5133 |
| 0.5397 |
| 0.5474 |
| 0.5359 |
| 0.5193 |
| 0.5239 |
| 0.5077 |
| 0.4840 |
| 0.4779 |
| 0.4895 |
| 0.4789 |
| 0.4868 |
| 0.5024 |
| 0.4921 |
| 0.4914 |
| 0.4764 |
| 0.4563 |
| 0.4519 |
| 0.4637 |
| 0.4466 |
| 0.4560 |
| 0.4517 |
| 0.4476 |
| 0.4393 |
| 0.4418 |
| 0.4304 |
| 0.4231 |
| 0.4387 |
| 0.4309 |
| 0.4332 |
| 0.4224 |
| 0.4252 |
| 0.4343 |
| 0.4395 |
| 0.4338 |
| 0.4396 |
| 0.4494 |
| 0.4547 |
| 0.4489 |
| 0.4657 |
| 0.4660 |
| 0.4981 |
| 0.4993 |
| 0.5020 |
| 0.5131 |
| 0.5331 |
| 0.5198 |
| 0.5172 |
| 0.5034 |
| 0.4891 |
| 0.5844 |
| 0.5765 |
| 0.5618 |
| 0.5597 |
| 0.5497 |
| 0.5564 |
| 0.5584 |
| 0.5610 |
| 0.5687 |
| 0.5711 |
| 0.5628 |
| 0.5538 |
| 0.5541 |
| 0.5751 |
| 0.5670 |
| 0.5572 |
| 0.5555 |
| 0.5567 |
| 0.5537 |
| 0.5625 |
| 0.5744 |
| 0.5716 |
| 0.5909 |
| 0.5812 |
| 0.5641 |
| 0.5800 |
| 0.6098 |
| 0.5973 |
| 0.5554 |
| 0.5588 |
| 0.5735 |
| 0.5693 |
| 0.5698 |
| 0.5743 |
| 0.5851 |
| 0.5850 |
| 0.6031 |
| 0.5939 |
| 0.6116 |
| 0.6032 |
| 0.6051 |
| 0.6220 |
| 0.6280 |
| 0.6053 |
| 0.6156 |
| 0.6192 |
| 0.6325 |
| 0.6422 |
| 0.6021 |
| 0.6039 |
| 0.6214 |
| 0.6351 |
| 0.6175 |
| 0.6122 |
| 0.6133 |
| 0.6320 |
| 0.6498 |
| 0.6304 |
| 0.6397 |
| 0.6142 |
| 0.6059 |
| 0.6166 |
| 0.6297 |
| 0.6501 |
| 0.6541 |
| 0.6594 |
| 0.6678 |
| 0.7051 |
| 0.6890 |
| 0.6938 |
| 0.7027 |
| 0.7213 |
| 0.7227 |
| 0.7053 |
| 0.6923 |
| 0.6605 |
| 0.6674 |
| 0.6802 |
| 0.6967 |
| 0.6965 |
| 0.7224 |
| 0.7139 |
| 0.7136 |
| 0.7229 |
| 0.7407 |
| 0.7298 |
| 0.7478 |
| 0.7499 |
| 0.7487 |
| 0.7758 |
| 0.7928 |
| 0.7651 |
| 0.7326 |
| 0.7224 |
| 0.7142 |
| 0.7452 |
| 0.6824 |
| 0.6779 |
| 0.6651 |
| 0.6831 |
| 0.6783 |
| 0.6564 |
| 0.6487 |
| 0.6310 |
| 0.6359 |
| 0.6516 |
| 0.6713 |
| 0.6432 |
| 0.6473 |
| 0.6684 |
| 0.6383 |
| 0.6329 |
| 0.6194 |
| 0.6080 |
| 0.6105 |
| 0.6088 |
| 0.5992 |
| 0.6013 |
| 0.5972 |
| 0.5904 |
| 0.5876 |
| 0.5997 |
| 0.6072 |
| 0.5950 |
| 0.5795 |
| 0.5769 |
| 0.5852 |
| 0.5884 |
| 0.5875 |
| 0.5923 |
| 0.5919 |
| 0.5796 |
| 0.5932 |
| 0.5849 |
| 0.6096 |
| 0.5935 |
| 0.5772 |
| 0.5727 |
| 0.5732 |
| 0.5699 |
| 0.5689 |
| 0.5656 |
| 0.5743 |
| 0.5692 |
| 0.5791 |
| 0.5747 |
| 0.5739 |
| 0.5796 |
| 0.5708 |
| 0.5477 |
| 0.5465 |
| 0.5537 |
| 0.5606 |
| 0.5479 |
| 0.5465 |
| 0.5515 |
| 0.5526 |
| 0.5650 |
| 0.5641 |
| 0.5576 |
| 0.5531 |
| 0.5408 |
| 0.5361 |
| 0.5391 |
| 0.5352 |
| 0.5381 |
| 0.5396 |
| 0.5336 |
| 0.5382 |
| 0.5421 |
| 0.5462 |
| 0.5415 |
| 0.5417 |
| 0.5477 |
| 0.5415 |
| 0.5436 |
| 0.5295 |
| 0.5316 |
| 0.5306 |
| 0.5388 |
| 0.5462 |
| 0.5398 |
| 0.5403 |
| 0.5428 |
| 0.5450 |
| 0.5640 |
| 0.5575 |
| 0.5564 |
| 0.5605 |
| 0.5640 |
| 0.5628 |
| 0.5786 |
| 0.5816 |
| 0.5788 |
| 0.5645 |
| 0.5630 |
| 0.5562 |
| 0.5465 |
| 0.5408 |
| 0.5398 |
| 0.5433 |
| 0.5368 |
| 0.5291 |
| 0.5328 |
| 0.5446 |
| 0.5352 |
| 0.5179 |
| 0.5187 |
| 0.5237 |
| 0.5290 |
| 0.5324 |
| 0.5206 |
| 0.5195 |
| 0.5303 |
| 0.5425 |
| 0.5456 |
| 0.5388 |
| 0.5232 |
| 0.5240 |
| 0.5210 |
| 0.5236 |
| 0.5303 |
| 0.5434 |
| 0.5286 |
| 0.5403 |
| 0.5308 |
| 0.5424 |
| 0.5355 |
| 0.5141 |
| 0.5066 |
| 0.4901 |
| 0.4824 |
| 0.4874 |
| 0.4980 |
| 0.4895 |
| 0.4884 |
| 0.4992 |
| 0.5028 |
| 0.4973 |
| 0.4941 |
| 0.4927 |
| 0.4810 |
| 0.4812 |
| 0.4847 |
| 0.4872 |
| 0.4917 |
| 0.4847 |
| 0.4756 |
| 0.4705 |
| 0.4641 |
| 0.4699 |
| 0.4703 |
| 0.4766 |
| 0.4855 |
| 0.4878 |
| 0.4873 |
| 0.4800 |
| 0.4808 |
| 0.4807 |
| 0.4763 |
| 0.4825 |
| 0.4892 |
| 0.4612 |
| 0.4590 |
| 0.4570 |
| 0.4543 |
| 0.4668 |
| 0.4674 |
| 0.4627 |
| 0.4522 |
| 0.4565 |
| 0.4573 |
| 0.4706 |
| 0.4615 |
| 0.4636 |
| 0.4589 |
| 0.4784 |
| 0.4703 |
| 0.4756 |
| 0.4809 |
| 0.4728 |
| 0.4689 |
| 0.4657 |
| 0.4461 |
| 0.4425 |
| 0.4487 |
| 0.4554 |
| 0.4508 |
| 0.4382 |
| 0.4359 |
| 0.4344 |
| 0.4353 |
| 0.4339 |
| 0.4396 |
| 0.4419 |
| 0.4424 |
| 0.4373 |
| 0.4535 |
| 0.4583 |
| 0.4674 |
| 0.4723 |
| 0.4682 |
| 0.4729 |
| 0.4857 |
| 0.4782 |
| 0.4665 |
| 0.4857 |
| 0.4848 |
| 0.4625 |
| 0.4615 |
| 0.4577 |
| 0.4694 |
| 0.4616 |
| 0.4625 |
| 0.4563 |
| 0.4537 |
| 0.4426 |
| 0.4283 |
| 0.4127 |
| 0.4157 |
| 0.4218 |
| 0.4235 |
| 0.4093 |
| 0.3926 |
| 0.3987 |
| 0.4088 |
| 0.3984 |
| 0.3980 |
| 0.4034 |
| 0.4004 |
| 0.4017 |
| 0.3986 |
| 0.4113 |
| 0.4121 |
| 0.4164 |
| 0.3994 |
| 0.3900 |
| 0.3993 |
| 0.4071 |
| 0.3960 |
| 0.5241 |
| 0.5374 |
| 0.5487 |
| 0.5398 |
| 0.5377 |
| 0.5460 |
| 0.5595 |
| 0.5711 |
| 0.5687 |
| 0.5629 |
| 0.5542 |
| 0.5434 |
| 0.5363 |
| 0.5194 |
| 0.5293 |
| 0.5377 |
| 0.5391 |
| 0.5416 |
| 0.5616 |
| 0.5518 |
| 0.5504 |
| 0.5381 |
| 0.5506 |
| 0.5471 |
| 0.5367 |
| 0.5426 |
| 0.5498 |
| 0.5586 |
| 0.5650 |
| 0.5710 |
| 0.5728 |
| 0.6494 |
| 0.6523 |
| 0.6501 |
| 0.6426 |
| 0.6480 |
| 0.6595 |
| 0.6788 |
| 0.6794 |
| 0.6895 |
| 0.6775 |
| 0.6704 |
| 0.6828 |
| 0.6942 |
| 0.6902 |
| 0.7022 |
| 0.6762 |
| 0.6638 |
| 0.6567 |
| 0.6554 |
| 0.6653 |
| 0.6509 |
| 0.6484 |
| 0.6616 |
| 0.6609 |
| 0.6695 |
| 0.6650 |
| 0.6881 |
| 0.7131 |
| 0.7105 |
| 0.7173 |
| 0.7009 |
| 0.7050 |
| 0.6863 |
| 0.6772 |
| 0.6803 |
| 0.6968 |
| 0.7081 |
| 0.6990 |
| 0.6927 |
| 0.6883 |
| 0.7016 |
| 0.6904 |
| 0.6928 |
| 0.7264 |
| 0.6982 |
| 0.6861 |
| 0.6937 |
| 0.6992 |
| 0.6947 |
| 0.7005 |
| 0.7438 |
| 0.7625 |
| 0.7732 |
| 0.7717 |
| 0.8097 |
| 0.7965 |
| 0.7693 |
| 0.7679 |
| 0.7922 |
| 0.8206 |
| 0.7893 |
| 0.7804 |
| 0.8062 |
| 0.7997 |
| 0.8042 |
| 0.7916 |
| 0.8263 |
| 0.8506 |
| 0.8286 |
| 0.8343 |
| 0.8810 |
| 0.8995 |
| 0.9018 |
| 0.8991 |
| 0.9525 |
| 0.9441 |
| 0.9937 |
| 1.0513 |
| 1.0359 |
| 0.9988 |
| 1.0006 |
| 0.9723 |
| 1.0301 |
| 1.0217 |
| 1.0141 |
| 1.0186 |
| 1.0026 |
| 1.0118 |
| 1.0299 |
| 1.0822 |
| 1.0796 |
| 1.0859 |
| 1.1068 |
| 1.0821 |
| 1.0667 |
| 1.0415 |
| 1.2048 |
| 1.0245 |
| 0.9879 |
| 0.9283 |
| 0.8837 |
| 0.8691 |
| 0.8758 |
| 0.8430 |
| 0.8279 |
| 0.8282 |
| 0.8375 |
| 0.8280 |
| 0.7741 |
| 0.8067 |
| 0.8110 |
| 0.8201 |
| 0.8341 |
| 0.8504 |
| 0.8674 |
| 0.8736 |
| 0.8505 |
| 0.8245 |
| 0.8290 |
| 0.8118 |
| 0.8293 |
| 0.8213 |
| 0.8286 |
| 0.8423 |
| 0.8527 |
| 0.8488 |
| 0.8746 |
| 0.8805 |
| 0.8867 |
| 0.8750 |
| 0.8646 |
| 0.8509 |
| 0.8401 |
| 0.8488 |
| 0.8009 |
| 0.7801 |
| 0.7797 |
| 0.7525 |
| 0.7618 |
| 0.7537 |
| 0.7733 |
| 0.7540 |
| 0.7495 |
| 0.7579 |
| 0.7588 |
| 0.7406 |
| 0.7396 |
| 0.7328 |
| 0.7357 |
| 0.7597 |
| 0.7498 |
| 0.7663 |
| 0.7673 |
| 0.7891 |
| 0.7992 |
| 0.8035 |
| 0.7986 |
| 0.7927 |
| 0.8022 |
| 0.7929 |
| 0.7941 |
| 0.7948 |
| 0.7603 |
| 0.7746 |
| 0.7748 |
| 0.7871 |
| 0.7951 |
| 0.7990 |
| 0.8111 |
| 0.7976 |
| 0.7892 |
| 0.7849 |
| 0.7795 |
| 0.7790 |
| 0.7941 |
| 0.7929 |
| 0.8015 |
| 0.8044 |
| 0.8183 |
| 0.8113 |
| 0.8361 |
| 0.8263 |
| 0.8413 |
| 0.8024 |
| 0.8049 |
| 0.8194 |
| 0.8195 |
| 0.8274 |
| 0.8065 |
| 0.8233 |
| 0.8263 |
| 0.7954 |
| 0.7960 |
| 0.7972 |
| 0.8064 |
| 0.8166 |
| 0.8140 |
| 0.8298 |
| 0.8285 |
| 0.8438 |
| 0.8539 |
| 0.8758 |
| 0.8575 |
| 0.8940 |
| 0.8660 |
| 0.8587 |
| 0.8398 |
| 0.8408 |
| 0.8174 |
| 0.8189 |
| 0.7946 |
| 0.7775 |
| 0.7841 |
| 0.7920 |
| 0.8071 |
| 0.8271 |
| 0.8096 |
| 0.8139 |
| 0.8450 |
| 0.7907 |
| 0.7711 |
| 0.7620 |
| 0.7484 |
| 0.7505 |
| 0.7179 |
| 0.6942 |
| 0.7028 |
| 0.6901 |
| 0.7016 |
| 0.7038 |
| 0.7058 |
| 0.7204 |
| 0.7283 |
| 0.7170 |
| 0.7117 |
| 0.7050 |
| 0.6946 |
| 0.7055 |
| 0.6989 |
| 0.7028 |
| 0.6836 |
| 0.6927 |
| 0.6979 |
| 0.7595 |
| 0.7313 |
| 0.7327 |
| 0.7259 |
| 0.7341 |
| 0.7478 |
| 0.7614 |
| 0.7751 |
| 0.7747 |
| 0.7701 |
| 0.7604 |
| 0.7489 |
| 0.7496 |
| 0.7368 |
| 0.7325 |
| 0.7385 |
| 0.7337 |
| 0.7175 |
| 0.7418 |
| 0.7440 |
| 0.7413 |
| 0.7415 |
| 0.7497 |
| 0.7651 |
| 0.7666 |
| 0.7770 |
| 0.7845 |
| 0.7634 |
| 0.7739 |
| 0.7882 |
| 0.7744 |
| 0.7579 |
| 0.7517 |
| 0.7447 |
| 0.7063 |
| 0.7011 |
| 0.6992 |
| 0.7194 |
| 0.7065 |
| 0.7154 |
| 0.7240 |
| 0.7063 |
| 0.6858 |
| 0.6776 |
| 0.6669 |
| 0.6821 |
| 0.6935 |
| 0.7202 |
| 0.6939 |
| 0.6861 |
| 0.6984 |
| 0.6938 |
| 0.6569 |
| 0.6513 |
| 0.6610 |
| 0.6641 |
| 0.6633 |
| 0.6718 |
| 0.6953 |
| 0.7042 |
| 0.7186 |
| 0.7076 |
| 0.7168 |
| 0.7355 |
| 0.7614 |
| 0.7463 |
| 0.7451 |
| 0.7526 |
| 0.7547 |
| 0.7663 |
| 0.7795 |
| 0.7768 |
| 0.7501 |
| 0.7146 |
| 0.7219 |
| 0.7173 |
| 0.6911 |
| 0.7180 |
| 0.7089 |
| 0.7105 |
| 0.7298 |
| 0.7517 |
| 0.7627 |
| 0.7544 |
| 0.7720 |
| 0.7923 |
| 0.8088 |
| 0.8065 |
| 0.7541 |
| 0.7370 |
| 0.7241 |
| 0.7308 |
| 0.7403 |
| 0.7515 |