Lịch sử của giá hàng ngày ETB /SZL kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Birr Ethiopia = 1.2048 Lilangeni Swaziland
tối thiểu trên
1 Birr Ethiopia = 0.0686 Lilangeni Swaziland
Date | ETB/SZL |
---|---|
0.3171 | |
0.3207 | |
0.3218 | |
0.3276 | |
0.3354 | |
0.3329 | |
0.3263 | |
0.3327 | |
0.3329 | |
0.3320 | |
0.3285 | |
0.3359 | |
0.3400 | |
0.3349 | |
0.3361 | |
0.3370 | |
0.3339 | |
0.3388 | |
0.3301 | |
0.3319 | |
0.3277 | |
0.3268 | |
0.3279 | |
0.3405 | |
0.3337 | |
0.3345 | |
0.3295 | |
0.3360 | |
0.3270 | |
0.3449 | |
0.3425 | |
0.3385 | |
0.3478 | |
0.3447 | |
0.3387 | |
0.3442 | |
0.3426 | |
0.3419 | |
0.3386 | |
0.3446 | |
0.3449 | |
0.3381 | |
0.3223 | |
0.3262 | |
0.3276 | |
0.3428 | |
0.3435 | |
0.3407 | |
0.3323 | |
0.3395 | |
0.3551 | |
0.3604 | |
0.3546 | |
0.3498 | |
0.3394 | |
0.3396 | |
0.3321 | |
0.3358 | |
0.3383 | |
0.3384 | |
0.3424 | |
0.3362 | |
0.3341 | |
0.3244 | |
0.3231 | |
0.3210 | |
0.3189 | |
0.3179 | |
0.3176 | |
0.3180 | |
0.3234 | |
0.3267 | |
0.3241 | |
0.3215 | |
0.3264 | |
0.3257 | |
0.3366 | |
0.3445 | |
0.3461 | |
0.3415 | |
0.3439 | |
0.3415 | |
0.3421 | |
0.3354 | |
0.3252 | |
0.3281 | |
0.3202 | |
0.3236 | |
0.3114 | |
0.3173 | |
0.3140 | |
0.3187 | |
0.3272 | |
0.3257 | |
0.3115 | |
0.3049 | |
0.3074 | |
0.3096 | |
0.2967 | |
0.2978 | |
0.3038 | |
0.3144 | |
0.3149 | |
0.3068 | |
0.3045 | |
0.2922 | |
0.2946 | |
0.3012 | |
0.3031 | |
0.2979 | |
0.3007 | |
0.3085 | |
0.3114 | |
0.3067 | |
0.3096 | |
0.3151 | |
0.3195 | |
0.0686 | |
0.3247 | |
0.3280 | |
0.3300 | |
0.3378 | |
0.3302 | |
0.3204 | |
0.3162 | |
0.3239 | |
0.3126 | |
0.3163 | |
0.3214 | |
0.3241 | |
0.3250 | |
0.3194 | |
0.3116 | |
0.3127 | |
0.3207 | |
0.3354 | |
0.3269 | |
0.3248 | |
0.3250 | |
0.3346 | |
0.3274 | |
0.3287 | |
0.3250 | |
0.3212 | |
0.3268 | |
0.3161 | |
0.3105 | |
0.3161 | |
0.3256 | |
0.3316 | |
0.3303 | |
0.3409 | |
0.3396 | |
0.3406 | |
0.3515 | |
0.3546 | |
0.3655 | |
0.3619 | |
0.3685 | |
0.3858 | |
0.3742 | |
0.3689 | |
0.3599 | |
0.3758 | |
0.3807 | |
0.3862 | |
0.3888 | |
0.3929 | |
0.3711 | |
0.3715 | |
0.3776 | |
0.3876 | |
0.3968 | |
0.4005 | |
0.4052 | |
0.4058 | |
0.4077 | |
0.4298 | |
0.4343 | |
0.4422 | |
0.4438 | |
0.4480 | |
0.4647 | |
0.4560 | |
0.4568 | |
0.4557 | |
0.4636 | |
0.4708 | |
0.4881 | |
0.4972 | |
0.4886 | |
0.4680 | |
0.4777 | |
0.4750 | |
0.4838 | |
0.5064 | |
0.5053 | |
0.4976 | |
0.4900 | |
0.5092 | |
0.5177 | |
0.5455 | |
0.5557 | |
0.5630 | |
0.5654 | |
0.5733 | |
0.5465 | |
0.5762 | |
0.5422 | |
0.5376 | |
0.5082 | |
0.4901 | |
0.4803 | |
0.4734 | |
0.4683 | |
0.4688 | |
0.4702 | |
0.4563 | |
0.4531 | |
0.4479 | |
0.4447 | |
0.4404 | |
0.4459 | |
0.4559 | |
0.4652 | |
0.4741 | |
0.4861 | |
0.4910 | |
0.5012 | |
0.5038 | |
0.4905 | |
0.5003 | |
0.5042 | |
0.5126 | |
0.5170 | |
0.5061 | |
0.4950 | |
0.5044 | |
0.5221 | |
0.5264 | |
0.5258 | |
0.5283 | |
0.5164 | |
0.4914 | |
0.4802 | |
0.4775 | |
0.4904 | |
0.4866 | |
0.4979 | |
0.5100 | |
0.5165 | |
0.4993 | |
0.5047 | |
0.4989 | |
0.4980 | |
0.5041 | |
0.5012 | |
0.4907 | |
0.4860 | |
0.4907 | |
0.4955 | |
0.5004 | |
0.5077 | |
0.5047 | |
0.5022 | |
0.4877 | |
0.4953 | |
0.4802 | |
0.4741 | |
0.4788 | |
0.4897 | |
0.4886 | |
0.4924 | |
0.5088 | |
0.5160 | |
0.5116 | |
0.5100 | |
0.4870 | |
0.4904 | |
0.5015 | |
0.5153 | |
0.5130 | |
0.5186 | |
0.5134 | |
0.5177 | |
0.5362 | |
0.5085 | |
0.5133 | |
0.5397 | |
0.5474 | |
0.5359 | |
0.5193 | |
0.5239 | |
0.5077 | |
0.4840 | |
0.4779 | |
0.4895 | |
0.4789 | |
0.4868 | |
0.5024 | |
0.4921 | |
0.4914 | |
0.4764 | |
0.4563 | |
0.4519 | |
0.4637 | |
0.4466 | |
0.4560 | |
0.4517 | |
0.4476 | |
0.4393 | |
0.4418 | |
0.4304 | |
0.4231 | |
0.4387 | |
0.4309 | |
0.4332 | |
0.4224 | |
0.4252 | |
0.4343 | |
0.4395 | |
0.4338 | |
0.4396 | |
0.4494 | |
0.4547 | |
0.4489 | |
0.4657 | |
0.4660 | |
0.4981 | |
0.4993 | |
0.5020 | |
0.5131 | |
0.5331 | |
0.5198 | |
0.5172 | |
0.5034 | |
0.4891 | |
0.5844 | |
0.5765 | |
0.5618 | |
0.5597 | |
0.5497 | |
0.5564 | |
0.5584 | |
0.5610 | |
0.5687 | |
0.5711 | |
0.5628 | |
0.5538 | |
0.5541 | |
0.5751 | |
0.5670 | |
0.5572 | |
0.5555 | |
0.5567 | |
0.5537 | |
0.5625 | |
0.5744 | |
0.5716 | |
0.5909 | |
0.5812 | |
0.5641 | |
0.5800 | |
0.6098 | |
0.5973 | |
0.5554 | |
0.5588 | |
0.5735 | |
0.5693 | |
0.5698 | |
0.5743 | |
0.5851 | |
0.5850 | |
0.6031 | |
0.5939 | |
0.6116 | |
0.6032 | |
0.6051 | |
0.6220 | |
0.6280 | |
0.6053 | |
0.6156 | |
0.6192 | |
0.6325 | |
0.6422 | |
0.6021 | |
0.6039 | |
0.6214 | |
0.6351 | |
0.6175 | |
0.6122 | |
0.6133 | |
0.6320 | |
0.6498 | |
0.6304 | |
0.6397 | |
0.6142 | |
0.6059 | |
0.6166 | |
0.6297 | |
0.6501 | |
0.6541 | |
0.6594 | |
0.6678 | |
0.7051 | |
0.6890 | |
0.6938 | |
0.7027 | |
0.7213 | |
0.7227 | |
0.7053 | |
0.6923 | |
0.6605 | |
0.6674 | |
0.6802 | |
0.6967 | |
0.6965 | |
0.7224 | |
0.7139 | |
0.7136 | |
0.7229 | |
0.7407 | |
0.7298 | |
0.7478 | |
0.7499 | |
0.7487 | |
0.7758 | |
0.7928 | |
0.7651 | |
0.7326 | |
0.7224 | |
0.7142 | |
0.7452 | |
0.6824 | |
0.6779 | |
0.6651 | |
0.6831 | |
0.6783 | |
0.6564 | |
0.6487 | |
0.6310 | |
0.6359 | |
0.6516 | |
0.6713 | |
0.6432 | |
0.6473 | |
0.6684 | |
0.6383 | |
0.6329 | |
0.6194 | |
0.6080 | |
0.6105 | |
0.6088 | |
0.5992 | |
0.6013 | |
0.5972 | |
0.5904 | |
0.5876 | |
0.5997 | |
0.6072 | |
0.5950 | |
0.5795 | |
0.5769 | |
0.5852 | |
0.5884 | |
0.5875 | |
0.5923 | |
0.5919 | |
0.5796 | |
0.5932 | |
0.5849 | |
0.6096 | |
0.5935 | |
0.5772 | |
0.5727 | |
0.5732 | |
0.5699 | |
0.5689 | |
0.5656 | |
0.5743 | |
0.5692 | |
0.5791 | |
0.5747 | |
0.5739 | |
0.5796 | |
0.5708 | |
0.5477 | |
0.5465 | |
0.5537 | |
0.5606 | |
0.5479 | |
0.5465 | |
0.5515 | |
0.5526 | |
0.5650 | |
0.5641 | |
0.5576 | |
0.5531 | |
0.5408 | |
0.5361 | |
0.5391 | |
0.5352 | |
0.5381 | |
0.5396 | |
0.5336 | |
0.5382 | |
0.5421 | |
0.5462 | |
0.5415 | |
0.5417 | |
0.5477 | |
0.5415 | |
0.5436 | |
0.5295 | |
0.5316 | |
0.5306 | |
0.5388 | |
0.5462 | |
0.5398 | |
0.5403 | |
0.5428 | |
0.5450 | |
0.5640 | |
0.5575 | |
0.5564 | |
0.5605 | |
0.5640 | |
0.5628 | |
0.5786 | |
0.5816 | |
0.5788 | |
0.5645 | |
0.5630 | |
0.5562 | |
0.5465 | |
0.5408 | |
0.5398 | |
0.5433 | |
0.5368 | |
0.5291 | |
0.5328 | |
0.5446 | |
0.5352 | |
0.5179 | |
0.5187 | |
0.5237 | |
0.5290 | |
0.5324 | |
0.5206 | |
0.5195 | |
0.5303 | |
0.5425 | |
0.5456 | |
0.5388 | |
0.5232 | |
0.5240 | |
0.5210 | |
0.5236 | |
0.5303 | |
0.5434 | |
0.5286 | |
0.5403 | |
0.5308 | |
0.5424 | |
0.5355 | |
0.5141 | |
0.5066 | |
0.4901 | |
0.4824 | |
0.4874 | |
0.4980 | |
0.4895 | |
0.4884 | |
0.4992 | |
0.5028 | |
0.4973 | |
0.4941 | |
0.4927 | |
0.4810 | |
0.4812 | |
0.4847 | |
0.4872 | |
0.4917 | |
0.4847 | |
0.4756 | |
0.4705 | |
0.4641 | |
0.4699 | |
0.4703 | |
0.4766 | |
0.4855 | |
0.4878 | |
0.4873 | |
0.4800 | |
0.4808 | |
0.4807 | |
0.4763 | |
0.4825 | |
0.4892 | |
0.4612 | |
0.4590 | |
0.4570 | |
0.4543 | |
0.4668 | |
0.4674 | |
0.4627 | |
0.4522 | |
0.4565 | |
0.4573 | |
0.4706 | |
0.4615 | |
0.4636 | |
0.4589 | |
0.4784 | |
0.4703 | |
0.4756 | |
0.4809 | |
0.4728 | |
0.4689 | |
0.4657 | |
0.4461 | |
0.4425 | |
0.4487 | |
0.4554 | |
0.4508 | |
0.4382 | |
0.4359 | |
0.4344 | |
0.4353 | |
0.4339 | |
0.4396 | |
0.4419 | |
0.4424 | |
0.4373 | |
0.4535 | |
0.4583 | |
0.4674 | |
0.4723 | |
0.4682 | |
0.4729 | |
0.4857 | |
0.4782 | |
0.4665 | |
0.4857 | |
0.4848 | |
0.4625 | |
0.4615 | |
0.4577 | |
0.4694 | |
0.4616 | |
0.4625 | |
0.4563 | |
0.4537 | |
0.4426 | |
0.4283 | |
0.4127 | |
0.4157 | |
0.4218 | |
0.4235 | |
0.4093 | |
0.3926 | |
0.3987 | |
0.4088 | |
0.3984 | |
0.3980 | |
0.4034 | |
0.4004 | |
0.4017 | |
0.3986 | |
0.4113 | |
0.4121 | |
0.4164 | |
0.3994 | |
0.3900 | |
0.3993 | |
0.4071 | |
0.3960 | |
0.5241 | |
0.5374 | |
0.5487 | |
0.5398 | |
0.5377 | |
0.5460 | |
0.5595 | |
0.5711 | |
0.5687 | |
0.5629 | |
0.5542 | |
0.5434 | |
0.5363 | |
0.5194 | |
0.5293 | |
0.5377 | |
0.5391 | |
0.5416 | |
0.5616 | |
0.5518 | |
0.5504 | |
0.5381 | |
0.5506 | |
0.5471 | |
0.5367 | |
0.5426 | |
0.5498 | |
0.5586 | |
0.5650 | |
0.5710 | |
0.5728 | |
0.6494 | |
0.6523 | |
0.6501 | |
0.6426 | |
0.6480 | |
0.6595 | |
0.6788 | |
0.6794 | |
0.6895 | |
0.6775 | |
0.6704 | |
0.6828 | |
0.6942 | |
0.6902 | |
0.7022 | |
0.6762 | |
0.6638 | |
0.6567 | |
0.6554 | |
0.6653 | |
0.6509 | |
0.6484 | |
0.6616 | |
0.6609 | |
0.6695 | |
0.6650 | |
0.6881 | |
0.7131 | |
0.7105 | |
0.7173 | |
0.7009 | |
0.7050 | |
0.6863 | |
0.6772 | |
0.6803 | |
0.6968 | |
0.7081 | |
0.6990 | |
0.6927 | |
0.6883 | |
0.7016 | |
0.6904 | |
0.6928 | |
0.7264 | |
0.6982 | |
0.6861 | |
0.6937 | |
0.6992 | |
0.6947 | |
0.7005 | |
0.7438 | |
0.7625 | |
0.7732 | |
0.7717 | |
0.8097 | |
0.7965 | |
0.7693 | |
0.7679 | |
0.7922 | |
0.8206 | |
0.7893 | |
0.7804 | |
0.8062 | |
0.7997 | |
0.8042 | |
0.7916 | |
0.8263 | |
0.8506 | |
0.8286 | |
0.8343 | |
0.8810 | |
0.8995 | |
0.9018 | |
0.8991 | |
0.9525 | |
0.9441 | |
0.9937 | |
1.0513 | |
1.0359 | |
0.9988 | |
1.0006 | |
0.9723 | |
1.0301 | |
1.0217 | |
1.0141 | |
1.0186 | |
1.0026 | |
1.0118 | |
1.0299 | |
1.0822 | |
1.0796 | |
1.0859 | |
1.1068 | |
1.0821 | |
1.0667 | |
1.0415 | |
1.2048 | |
1.0245 | |
0.9879 | |
0.9283 | |
0.8837 | |
0.8691 | |
0.8758 | |
0.8430 | |
0.8279 | |
0.8282 | |
0.8375 | |
0.8280 | |
0.7741 | |
0.8067 | |
0.8110 | |
0.8201 | |
0.8341 | |
0.8504 | |
0.8674 | |
0.8736 | |
0.8505 | |
0.8245 | |
0.8290 | |
0.8118 | |
0.8293 | |
0.8213 | |
0.8286 | |
0.8423 | |
0.8527 | |
0.8488 | |
0.8746 | |
0.8805 | |
0.8867 | |
0.8750 | |
0.8646 | |
0.8509 | |
0.8401 | |
0.8488 | |
0.8009 | |
0.7801 | |
0.7797 | |
0.7525 | |
0.7618 | |
0.7537 | |
0.7733 | |
0.7540 | |
0.7495 | |
0.7579 | |
0.7588 | |
0.7406 | |
0.7396 | |
0.7328 | |
0.7357 | |
0.7597 | |
0.7498 | |
0.7663 | |
0.7673 | |
0.7891 | |
0.7992 | |
0.8035 | |
0.7986 | |
0.7927 | |
0.8022 | |
0.7929 | |
0.7941 | |
0.7948 | |
0.7603 | |
0.7746 | |
0.7748 | |
0.7871 | |
0.7951 | |
0.7990 | |
0.8111 | |
0.7976 | |
0.7892 | |
0.7849 | |
0.7795 | |
0.7790 | |
0.7941 | |
0.7929 | |
0.8015 | |
0.8044 | |
0.8183 | |
0.8113 | |
0.8361 | |
0.8263 | |
0.8413 | |
0.8024 | |
0.8049 | |
0.8194 | |
0.8195 | |
0.8274 | |
0.8065 | |
0.8233 | |
0.8263 | |
0.7954 | |
0.7960 | |
0.7972 | |
0.8064 | |
0.8166 | |
0.8140 | |
0.8298 | |
0.8285 | |
0.8438 | |
0.8539 | |
0.8758 | |
0.8575 | |
0.8940 | |
0.8660 | |
0.8587 | |
0.8398 | |
0.8408 | |
0.8174 | |
0.8189 | |
0.7946 | |
0.7775 | |
0.7841 | |
0.7920 | |
0.8071 | |
0.8271 | |
0.8096 | |
0.8139 | |
0.8450 | |
0.7907 | |
0.7711 | |
0.7620 | |
0.7484 | |
0.7505 | |
0.7179 | |
0.6942 | |
0.7028 | |
0.6901 | |
0.7016 | |
0.7038 | |
0.7058 | |
0.7204 | |
0.7283 | |
0.7170 | |
0.7117 | |
0.7050 | |
0.6946 | |
0.7055 | |
0.6989 | |
0.7028 | |
0.6836 | |
0.6927 | |
0.6979 | |
0.7595 | |
0.7313 | |
0.7327 | |
0.7259 | |
0.7341 | |
0.7478 | |
0.7614 | |
0.7751 | |
0.7747 | |
0.7701 | |
0.7604 | |
0.7489 | |
0.7496 | |
0.7368 | |
0.7325 | |
0.7385 | |
0.7337 | |
0.7175 | |
0.7418 | |
0.7440 | |
0.7413 | |
0.7415 | |
0.7497 | |
0.7651 | |
0.7666 | |
0.7770 | |
0.7845 | |
0.7634 | |
0.7739 | |
0.7882 | |
0.7744 | |
0.7579 | |
0.7517 | |
0.7447 | |
0.7063 | |
0.7011 | |
0.6992 | |
0.7194 | |
0.7065 | |
0.7154 | |
0.7240 | |
0.7063 | |
0.6858 | |
0.6776 | |
0.6669 | |
0.6821 | |
0.6935 | |
0.7202 | |
0.6939 | |
0.6861 | |
0.6984 | |
0.6938 | |
0.6569 | |
0.6513 | |
0.6610 | |
0.6641 | |
0.6633 | |
0.6718 | |
0.6953 | |
0.7042 | |
0.7186 | |
0.7076 | |
0.7168 | |
0.7355 | |
0.7614 | |
0.7463 | |
0.7451 | |
0.7526 | |
0.7547 | |
0.7663 | |
0.7795 | |
0.7768 | |
0.7501 | |
0.7146 | |
0.7219 | |
0.7173 | |
0.6911 | |
0.7180 | |
0.7089 | |
0.7105 | |
0.7298 | |
0.7517 | |
0.7627 | |
0.7544 | |
0.7720 | |
0.7923 | |
0.8088 | |
0.8065 | |
0.7541 | |
0.7370 | |
0.7241 | |
0.7308 |