Conversion Euro Couronne islandaise

€

Ajoutez notre contenu sur votre site Internet

Quand changer des euros en couronnes islandaise ?

Le jour idéal pour convertir des euros en couronnes islandaise sur les 12 derniers mois était le vendredi, 12 février 2016. A cette date l'euro avait atteint son cours maximum face à la couronne islandaise vous auriez en échange de 100 euros récupéré dans un bureau de change 14294.3 couronnes islandaise

La date la moins bonne pour changer des euros en couronnes islandaise était le mercredi, 21 septembre 2016. Le cours de change de l'euro était arrivé à son niveau le plus faible contre la couronne islandaise vous auriez eu contre 100 euros un montant de 12801.1 couronnes islandaise si vous aviez réalisé une opération de change.

Graphique Euro / Couronne islandaise

Tableau de conversion euros en couronnes islandaise

1 euro = 128.06 kr
2 euros = 256.12 kr
3 euros = 384.19 kr
4 euros = 512.25 kr
5 euros = 640.31 kr
6 euros = 768.37 kr
7 euros = 896.43 kr

8 euros = 1 024.50 kr
9 euros = 1 152.56 kr
10 euros = 1 280.62 kr
15 euros = 1 920.93 kr
20 euros = 2 561.24 kr
25 euros = 3 201.55 kr
30 euros = 3 841.86 kr

40 euros = 5 122.48 kr
50 euros = 6 403.10 kr
60 euros = 7 683.72 kr
70 euros = 8 964.34 kr
80 euros = 10 244.96 kr
90 euros = 11 525.58 kr
100 euros = 12 806.20 kr

Euro currency

iso 4217: EUR
Andorre, Autriche, Belgique, Chypre, Estonie, Europe, Finlande, France, Guyane française, Terres australes françaises, Allemagne, Grèce, Guadeloupe, Irlande, Italie, Lettonie, Luxembourg, Malte, Martinique, Mayotte, Monaco, Monténégro, Pays-Bas, Portugal, Réunion, Saint-Pierre-et-Miquelon, Saint-Marin, Slovaquie, Slovénie, Espagne, État de la Cité du Vatican

Couronne islandaise currency

iso 4217: ISK
Islande

Conversion Euro / Couronne islandaise

2016-09-28 ► 1 EUR = 128.0620 ISK ► Conversion Euro Couronne islandaise . Convertisseur de devises basé sur des taux de change actualisés chaque jour. En ligne et gratuit.

Comment utiliser le convertisseur?

La parité Euro et Couronne islandaise obtenue ici date du 2016-09-28

1 EUR = 128.0620 ISK

Vous pouvez changer les devises par 2 autres devises.

Historique Euro / Couronne islandaise

Historique des taux quotidiens EUR /ISK depuis le lundi, 4 janvier 1999.

Le maximum a été atteint le mercredi, 5 novembre 2008

1 Euro = 308.267 Couronne islandaise

le minimum le jeudi, 4 mai 2000

1 Euro = 68.09 Couronne islandaise

date
2016-09-28	128.0620
2016-09-27	128.0620
2016-09-26	128.3580
2016-09-25	128.4830
2016-09-24	128.4830
2016-09-23	128.4830
2016-09-22	128.2220
2016-09-21	128.0110
2016-09-20	128.7230
2016-09-19	128.5380
2016-09-18	128.6720
2016-09-17	128.6720
2016-09-16	128.6720
2016-09-15	128.7720
2016-09-14	128.8250
2016-09-13	128.7840
2016-09-12	128.8090
2016-09-11	129.0860
2016-09-10	129.0860
2016-09-09	129.0860
2016-09-08	129.0290
2016-09-07	128.9530
2016-09-06	129.3510
2016-09-05	129.1310
2016-09-04	129.5310
2016-09-03	129.5310
2016-09-02	129.5310
2016-09-01	129.4650
2016-08-31	129.7590
2016-08-30	130.5780
2016-08-29	130.8120
2016-08-28	131.4540
2016-08-27	131.4540
2016-08-26	131.4540
2016-08-25	131.6050
2016-08-24	131.5450
2016-08-23	132.0980
2016-08-22	132.0780
2016-08-21	132.0040
2016-08-20	132.0040
2016-08-19	132.0040
2016-08-18	132.3810
2016-08-17	132.2810
2016-08-16	132.2330
2016-08-15	132.1010
2016-08-14	132.1540
2016-08-13	132.1540
2016-08-12	132.1540
2016-08-11	132.4440
2016-08-10	132.7570
2016-08-09	132.3330
2016-08-08	133.1340
2016-08-07	133.3730
2016-08-06	133.3730
2016-08-05	133.3730
2016-08-04	133.4800
2016-08-03	132.5870
2016-08-02	132.6040
2016-08-01	132.5930
2016-07-31	132.5930
2016-07-30	132.5930
2016-07-29	132.5930
2016-07-28	132.7770
2016-07-27	133.2850
2016-07-26	133.5830
2016-07-25	133.9560
2016-07-24	134.4350
2016-07-23	134.4350
2016-07-22	134.4350
2016-07-21	134.7990
2016-07-20	134.7020
2016-07-19	134.4940
2016-07-18	134.7770
2016-07-17	134.5230
2016-07-16	134.2210
2016-07-15	134.3700
2016-07-14	135.3050
2016-07-13	135.3420
2016-07-12	135.7290
2016-07-11	135.7670
2016-07-10	136.0650
2016-07-09	136.0670
2016-07-08	136.0630
2016-07-07	135.9930
2016-07-06	136.1340
2016-07-05	136.4320
2016-07-04	136.5240
2016-07-03	136.5420
2016-07-02	136.5420
2016-07-01	136.5420
2016-06-30	136.4070
2016-06-29	137.1980
2016-06-28	137.6440
2016-06-27	137.9770
2016-06-26	137.9960
2016-06-25	137.9330
2016-06-24	137.9330
2016-06-23	138.2810
2016-06-22	138.1240
2016-06-21	138.5040
2016-06-20	139.2930
2016-06-19	138.9780
2016-06-18	138.9760
2016-06-17	139.0800
2016-06-16	138.6810
2016-06-15	138.7620
2016-06-14	138.8110
2016-06-13	138.9920
2016-06-12	138.9610
2016-06-11	138.9600
2016-06-10	139.0570
2016-06-09	139.3560
2016-06-08	139.2140
2016-06-07	139.5680
2016-06-06	139.4100
2016-06-05	139.4450
2016-06-04	139.3210
2016-06-03	139.0640
2016-06-02	138.9770
2016-06-01	139.0810
2016-05-31	139.2860
2016-05-30	139.3860
2016-05-29	139.4000
2016-05-28	139.4010
2016-05-27	139.4610
2016-05-26	139.6250
2016-05-25	139.4230
2016-05-24	139.6890
2016-05-23	139.7150
2016-05-22	139.7270
2016-05-21	139.7190
2016-05-20	139.6490
2016-05-19	139.6980
2016-05-18	139.7500
2016-05-17	139.7930
2016-05-16	139.7460
2016-05-15	139.7270
2016-05-14	139.6580
2016-05-13	139.9720
2016-05-12	139.9900
2016-05-11	139.5370
2016-05-10	139.7500
2016-05-09	139.8420
2016-05-08	139.8320
2016-05-07	139.7980
2016-05-06	139.9210
2016-05-05	140.0770
2016-05-04	139.9930
2016-05-03	140.2370
2016-05-02	140.1270
2016-05-01	140.0220
2016-04-30	140.0210
2016-04-29	140.1960
2016-04-28	140.1890
2016-04-27	140.4040
2016-04-26	140.5300
2016-04-25	140.5750
2016-04-24	140.5430
2016-04-23	140.5350
2016-04-22	140.6000
2016-04-21	140.5350
2016-04-20	140.2780
2016-04-19	140.0760
2016-04-18	140.1150
2016-04-17	140.1080
2016-04-16	140.1200
2016-04-15	140.1420
2016-04-14	140.2300
2016-04-13	140.2550
2016-04-12	140.6660
2016-04-11	140.7170
2016-04-10	140.6510
2016-04-09	140.6470
2016-04-08	140.8210
2016-04-07	140.4290
2016-04-06	140.1620
2016-04-05	140.2180
2016-04-04	140.2880
2016-04-03	140.3400
2016-04-02	140.3050
2016-04-01	140.5990
2016-03-31	140.4950
2016-03-30	140.3320
2016-03-29	140.5050
2016-03-28	140.4290
2016-03-27	140.4280
2016-03-26	140.4210
2016-03-25	140.4640
2016-03-24	140.5730
2016-03-23	140.6450
2016-03-22	140.7590
2016-03-21	140.7480
2016-03-20	140.7570
2016-03-19	140.8100
2016-03-18	140.7130
2016-03-17	140.3520
2016-03-16	140.5840
2016-03-15	140.5120
2016-03-14	140.5240
2016-03-13	140.6290
2016-03-12	140.7150
2016-03-11	140.7240
2016-03-10	141.3950
2016-03-09	141.6180
2016-03-08	141.3670
2016-03-07	141.4850
2016-03-06	141.4350
2016-03-05	141.4370
2016-03-04	141.4140
2016-03-03	141.1640
2016-03-02	141.2350
2016-03-01	141.4220
2016-02-29	141.7880
2016-02-28	141.8780
2016-02-27	141.7410
2016-02-26	142.2020
2016-02-25	142.2950
2016-02-24	142.1940
2016-02-23	142.3840
2016-02-22	142.6890
2016-02-21	142.7100
2016-02-20	142.7050
2016-02-19	142.2620
2016-02-18	142.5210
2016-02-17	142.0600
2016-02-16	142.2480
2016-02-15	142.6510
2016-02-14	142.6840
2016-02-13	142.6870
2016-02-12	142.9430
2016-02-11	142.5280
2016-02-10	142.6890
2016-02-09	141.8280
2016-02-08	142.3520
2016-02-07	142.3220
2016-02-06	142.3240
2016-02-05	142.6020
2016-02-04	141.8770
2016-02-03	141.6560
2016-02-02	141.4770
2016-02-01	141.6510
2016-01-31	141.6300
2016-01-30	141.5260
2016-01-29	141.8320
2016-01-28	141.7080
2016-01-27	141.6490
2016-01-26	141.5020
2016-01-25	141.1030
2016-01-24	141.0010
2016-01-23	141.0040
2016-01-22	141.4080
2016-01-21	141.4370
2016-01-20	141.3620
2016-01-19	141.4820
2016-01-18	141.4650
2016-01-17	141.4420
2016-01-16	141.4480
2016-01-15	141.1160
2016-01-14	141.2610
2016-01-13	141.3230
2016-01-12	141.1040
2016-01-11	141.3920
2016-01-10	141.3120
2016-01-09	141.3300
2016-01-08	141.7350
2016-01-07	141.3030
2016-01-06	140.9800
2016-01-05	141.0350
2016-01-04	141.0840
2016-01-03	141.0550
2016-01-02	141.0530
2016-01-01	141.0520
2015-12-31	141.3850
2015-12-30	141.3490
2015-12-29	141.5200
2015-12-28	141.7090
2015-12-27	141.7760
2015-12-26	141.7280
2015-12-25	141.7030
2015-12-24	141.4680
2015-12-23	141.7240
2015-12-22	141.6030
2015-12-21	141.5740
2015-12-20	141.5560
2015-12-19	141.5500
2015-12-18	141.4390
2015-12-17	141.3550
2015-12-16	141.1630
2015-12-15	141.3880
2015-12-14	141.4120
2015-12-13	141.3050
2015-12-12	141.3130
2015-12-11	141.4410
2015-12-10	141.5640
2015-12-09	141.1210
2015-12-08	140.8450
2015-12-07	141.3180
2015-12-06	141.3630
2015-12-05	141.3900
2015-12-04	141.3310
2015-12-03	140.4760
2015-12-02	140.4310
2015-12-01	140.3470
2015-11-30	140.5490
2015-11-29	140.5460
2015-11-28	140.5410
2015-11-27	140.4700
2015-11-26	140.5470
2015-11-25	140.7940
2015-11-24	140.7820
2015-11-23	140.8410
2015-11-22	140.7970
2015-11-21	140.7870
2015-11-20	140.8300
2015-11-19	140.6250
2015-11-18	140.4940
2015-11-17	140.5020
2015-11-16	140.8590
2015-11-15	140.6530
2015-11-14	141.0040
2015-11-13	141.1250
2015-11-12	141.1160
2015-11-11	140.8160
2015-11-10	140.5620
2015-11-09	140.5200
2015-11-08	140.1760
2015-11-07	140.2040
2015-11-06	140.2480
2015-11-05	140.9230
2015-11-04	140.5540
2015-11-03	140.9420
2015-11-02	141.2540
2015-11-01	141.2780
2015-10-31	141.6030
2015-10-30	141.5970
2015-10-29	141.5370
2015-10-28	141.2130
2015-10-27	141.9320
2015-10-26	141.9200
2015-10-25	141.5790
2015-10-24	141.6170
2015-10-23	141.1790
2015-10-22	140.9510
2015-10-21	142.3360
2015-10-20	142.1490
2015-10-19	141.7710
2015-10-18	141.7120
2015-10-17	141.6320
2015-10-16	141.5120
2015-10-15	141.7690
2015-10-14	142.3630
2015-10-13	142.0300
2015-10-12	141.8500
2015-10-11	141.9790
2015-10-10	141.9900
2015-10-09	142.1740
2015-10-08	142.2460
2015-10-07	142.0730
2015-10-06	142.3760
2015-10-05	142.1200
2015-10-04	142.6090
2015-10-03	142.6370
2015-10-02	142.6440
2015-10-01	142.5490
2015-09-30	142.3620