Euro to Icelandic króna Converter

kr
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Icelandic króna was the Friday, 22 September 2017. At that time the currency had reached its highest value.

100 Euro = 11000.3 Icelandic króna

The worst day to change Euro in Icelandic króna was the Sunday, 4 June 2017. The exchange rate had fallen to its lowest value.

100 Euro = 11000.3 Icelandic króna

Euro to Icelandic króna conversion table

Euro (EUR) Icelandic króna (ISK)
 1.00 kr 124.23
 2.00 kr 248.46
 3.00 kr 372.69
 4.00 kr 496.92
 5.00 kr 621.16
 6.00 kr 745.39
 7.00 kr 869.62
 8.00 kr 993.85
 9.00 kr 1 118.08
 10.00 kr 1 242.31
 15.00 kr 1 863.47
 20.00 kr 2 484.62
 25.00 kr 3 105.78
 30.00 kr 3 726.93
 40.00 kr 4 969.24
 50.00 kr 6 211.55
 60.00 kr 7 453.86
 70.00 kr 8 696.17
 80.00 kr 9 938.48
 90.00 kr 11 180.79
 100.00 kr 12 423.10
 150.00 kr 18 634.65
 200.00 kr 24 846.20
 500.00 kr 62 115.50
 1 000.00 kr 124 231.00

convert Icelandic króna to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Historical Euro / Icelandic króna

History of daily rates EUR /ISK since Monday, 4 January 1999.

The maximum was reached on Wednesday, 5 November 2008

  • 1 Euro = 308.267 Icelandic króna

the minimum on Thursday, 4 May 2000

  • 1 Euro = 68.09 Icelandic króna
Date EUR/ISK
Monday, 23 October 2017 124.2310
Sunday, 22 October 2017 124.2620
Saturday, 21 October 2017 124.2790
Friday, 20 October 2017 124.2200
Thursday, 19 October 2017 124.4450
Wednesday, 18 October 2017 124.4070
Tuesday, 17 October 2017 124.0370
Monday, 16 October 2017 124.2640
Sunday, 15 October 2017 124.2430
Saturday, 14 October 2017 124.2310
Friday, 13 October 2017 124.2390
Thursday, 12 October 2017 124.2640
Wednesday, 11 October 2017 124.2450
Tuesday, 10 October 2017 124.0540
Monday, 9 October 2017 123.9920
Sunday, 8 October 2017 123.8820
Saturday, 7 October 2017 123.7510
Friday, 6 October 2017 123.7700
Thursday, 5 October 2017 123.2990
Wednesday, 4 October 2017 125.0680
Tuesday, 3 October 2017 124.3680
Monday, 2 October 2017 124.9570
Sunday, 1 October 2017 125.3630
Saturday, 30 September 2017 125.3510
Friday, 29 September 2017 125.3510
Thursday, 28 September 2017 124.5520
Wednesday, 27 September 2017 125.8090
Tuesday, 26 September 2017 127.0280
Monday, 25 September 2017 127.6530
Sunday, 24 September 2017 127.7820
Saturday, 23 September 2017 128.4910
Friday, 22 September 2017 128.4910
Thursday, 21 September 2017 128.3610
Wednesday, 20 September 2017 128.3030
Tuesday, 19 September 2017 127.2220
Monday, 18 September 2017 126.9100
Sunday, 17 September 2017 127.3200
Saturday, 16 September 2017 127.1900
Friday, 15 September 2017 127.1900
Thursday, 14 September 2017 125.4000
Wednesday, 13 September 2017 127.1040
Tuesday, 12 September 2017 127.1800
Monday, 11 September 2017 127.4010
Sunday, 10 September 2017 127.3870
Saturday, 9 September 2017 127.2940
Friday, 8 September 2017 127.4240
Thursday, 7 September 2017 127.5110
Wednesday, 6 September 2017 126.6940
Tuesday, 5 September 2017 126.2020
Monday, 4 September 2017 124.9000
Sunday, 3 September 2017 124.6890
Saturday, 2 September 2017 124.6800
Friday, 1 September 2017 124.7040
Thursday, 31 August 2017 124.5010
Wednesday, 30 August 2017 125.7410
Tuesday, 29 August 2017 125.7490
Monday, 28 August 2017 125.4080
Sunday, 27 August 2017 126.2280
Saturday, 26 August 2017 125.3030
Friday, 25 August 2017 125.3320
Thursday, 24 August 2017 126.8030
Wednesday, 23 August 2017 126.6120
Tuesday, 22 August 2017 124.9090
Monday, 21 August 2017 124.5040
Sunday, 20 August 2017 124.4830
Saturday, 19 August 2017 124.5290
Friday, 18 August 2017 124.4620
Thursday, 17 August 2017 125.6510
Wednesday, 16 August 2017 128.1570
Tuesday, 15 August 2017 127.7350
Monday, 14 August 2017 126.5530
Sunday, 13 August 2017 125.9830
Saturday, 12 August 2017 125.6910
Friday, 11 August 2017 125.9620
Thursday, 10 August 2017 124.4580
Wednesday, 9 August 2017 124.6680
Tuesday, 8 August 2017 123.5970
Monday, 7 August 2017 123.7910
Sunday, 6 August 2017 123.8010
Saturday, 5 August 2017 123.8040
Friday, 4 August 2017 123.8040
Thursday, 3 August 2017 123.8060
Wednesday, 2 August 2017 123.5960
Tuesday, 1 August 2017 123.1080
Monday, 31 July 2017 122.0960
Sunday, 30 July 2017 121.1120
Saturday, 29 July 2017 121.0850
Friday, 28 July 2017 121.0800
Thursday, 27 July 2017 121.7150
Wednesday, 26 July 2017 121.7160
Tuesday, 25 July 2017 123.5320
Monday, 24 July 2017 123.1020
Sunday, 23 July 2017 122.3050
Saturday, 22 July 2017 122.3290
Friday, 21 July 2017 122.2080
Thursday, 20 July 2017 122.7050
Wednesday, 19 July 2017 121.8120
Tuesday, 18 July 2017 122.1980
Monday, 17 July 2017 118.8510
Sunday, 16 July 2017 118.8500
Saturday, 15 July 2017 118.8080
Friday, 14 July 2017 118.8080
Thursday, 13 July 2017 120.0090
Wednesday, 12 July 2017 120.7970
Tuesday, 11 July 2017 123.8050
Monday, 10 July 2017 120.0960
Sunday, 9 July 2017 118.9250
Saturday, 8 July 2017 118.8800
Friday, 7 July 2017 118.9220
Thursday, 6 July 2017 118.7860
Wednesday, 5 July 2017 118.1200
Tuesday, 4 July 2017 116.9020
Monday, 3 July 2017 116.4090
Sunday, 2 July 2017 116.3590
Saturday, 1 July 2017 116.3250
Friday, 30 June 2017 116.4070
Thursday, 29 June 2017 117.0050
Wednesday, 28 June 2017 117.8750
Tuesday, 27 June 2017 117.3780
Monday, 26 June 2017 116.8060
Sunday, 25 June 2017 115.8070
Saturday, 24 June 2017 115.8030
Friday, 23 June 2017 115.8030
Thursday, 22 June 2017 116.2040
Wednesday, 21 June 2017 117.3960
Tuesday, 20 June 2017 115.4960
Monday, 19 June 2017 114.5990
Sunday, 18 June 2017 112.9940
Saturday, 17 June 2017 112.9880
Friday, 16 June 2017 112.8790
Thursday, 15 June 2017 112.7050
Wednesday, 14 June 2017 112.6920
Tuesday, 13 June 2017 112.0040
Monday, 12 June 2017 111.7320
Sunday, 11 June 2017 110.6060
Saturday, 10 June 2017 110.5160
Friday, 9 June 2017 110.5870
Thursday, 8 June 2017 110.7900
Wednesday, 7 June 2017 111.2630
Tuesday, 6 June 2017 110.3540
Monday, 5 June 2017 110.0080
Sunday, 4 June 2017 110.0030
Saturday, 3 June 2017 110.0320
Friday, 2 June 2017 110.0980
Thursday, 1 June 2017 110.6040
Wednesday, 31 May 2017 111.2530
Tuesday, 30 May 2017 111.7330
Monday, 29 May 2017 111.5640
Sunday, 28 May 2017 112.0080
Saturday, 27 May 2017 111.9290
Friday, 26 May 2017 112.0260
Thursday, 25 May 2017 112.7510
Wednesday, 24 May 2017 112.7500
Tuesday, 23 May 2017 112.2660
Monday, 22 May 2017 111.9980
Sunday, 21 May 2017 112.0560
Saturday, 20 May 2017 112.1700
Friday, 19 May 2017 112.1700
Thursday, 18 May 2017 112.6510
Wednesday, 17 May 2017 113.5600
Tuesday, 16 May 2017 113.1810
Monday, 15 May 2017 113.2970
Sunday, 14 May 2017 113.9050
Saturday, 13 May 2017 113.9050
Friday, 12 May 2017 113.9050
Thursday, 11 May 2017 114.8640
Wednesday, 10 May 2017 115.5220
Tuesday, 9 May 2017 115.3580
Monday, 8 May 2017 115.8810
Sunday, 7 May 2017 116.0730
Saturday, 6 May 2017 116.0730
Friday, 5 May 2017 116.0730
Thursday, 4 May 2017 116.1210
Wednesday, 3 May 2017 115.7920
Tuesday, 2 May 2017 115.7790
Monday, 1 May 2017 115.5020
Sunday, 30 April 2017 115.8420
Saturday, 29 April 2017 115.8420
Friday, 28 April 2017 115.8420
Thursday, 27 April 2017 115.8630
Wednesday, 26 April 2017 116.0790
Tuesday, 25 April 2017 116.3440
Monday, 24 April 2017 117.1450
Sunday, 23 April 2017 117.4660
Saturday, 22 April 2017 117.4660
Friday, 21 April 2017 117.4660
Thursday, 20 April 2017 118.0370
Wednesday, 19 April 2017 117.7390
Tuesday, 18 April 2017 118.0270
Monday, 17 April 2017 118.8900
Sunday, 16 April 2017 118.7180
Saturday, 15 April 2017 118.7180
Friday, 14 April 2017 118.7180
Thursday, 13 April 2017 118.7340
Wednesday, 12 April 2017 118.2340
Tuesday, 11 April 2017 118.4320
Monday, 10 April 2017 119.1650
Sunday, 9 April 2017 119.2910
Saturday, 8 April 2017 119.2910
Friday, 7 April 2017 119.2910
Thursday, 6 April 2017 119.7520
Wednesday, 5 April 2017 119.7400
Tuesday, 4 April 2017 119.2090
Monday, 3 April 2017 121.2660
Sunday, 2 April 2017 120.7950
Saturday, 1 April 2017 120.7950
Friday, 31 March 2017 120.7950
Thursday, 30 March 2017 120.8840
Wednesday, 29 March 2017 119.5210
Tuesday, 28 March 2017 119.8190
Monday, 27 March 2017 119.5780
Sunday, 26 March 2017 119.2200
Saturday, 25 March 2017 119.2200
Friday, 24 March 2017 119.2200
Thursday, 23 March 2017 119.9220
Wednesday, 22 March 2017 119.1570
Tuesday, 21 March 2017 118.2590
Monday, 20 March 2017 116.8700
Sunday, 19 March 2017 116.9480
Saturday, 18 March 2017 116.9480
Friday, 17 March 2017 116.9480
Thursday, 16 March 2017 117.3820
Wednesday, 15 March 2017 117.4980
Tuesday, 14 March 2017 119.0620
Monday, 13 March 2017 118.2570
Sunday, 12 March 2017 115.3900
Saturday, 11 March 2017 115.3900
Friday, 10 March 2017 115.3900
Thursday, 9 March 2017 112.2990
Wednesday, 8 March 2017 112.8120
Tuesday, 7 March 2017 115.2640
Monday, 6 March 2017 112.6290
Sunday, 5 March 2017 113.4670
Saturday, 4 March 2017 113.4670
Friday, 3 March 2017 113.4670
Thursday, 2 March 2017 113.0520
Wednesday, 1 March 2017 112.3990
Tuesday, 28 February 2017 112.6500
Monday, 27 February 2017 113.6220
Sunday, 26 February 2017 114.8300
Saturday, 25 February 2017 114.8300
Friday, 24 February 2017 114.8300
Thursday, 23 February 2017 115.8420
Wednesday, 22 February 2017 115.6940
Tuesday, 21 February 2017 116.3710
Monday, 20 February 2017 116.9760
Sunday, 19 February 2017 117.2570
Saturday, 18 February 2017 117.2570
Friday, 17 February 2017 117.2570
Thursday, 16 February 2017 117.5640
Wednesday, 15 February 2017 117.9860
Tuesday, 14 February 2017 118.7590
Monday, 13 February 2017 119.6440
Sunday, 12 February 2017 120.2600
Saturday, 11 February 2017 120.2600
Friday, 10 February 2017 120.2600
Thursday, 9 February 2017 120.7520
Wednesday, 8 February 2017 120.9160
Tuesday, 7 February 2017 121.6640
Monday, 6 February 2017 121.4640
Sunday, 5 February 2017 122.3230
Saturday, 4 February 2017 122.3230
Friday, 3 February 2017 122.3230
Thursday, 2 February 2017 121.8260
Wednesday, 1 February 2017 123.9230
Tuesday, 31 January 2017 125.0870
Monday, 30 January 2017 124.1970
Sunday, 29 January 2017 124.7090
Saturday, 28 January 2017 124.7090
Friday, 27 January 2017 124.7090
Thursday, 26 January 2017 123.8570
Wednesday, 25 January 2017 124.1040
Tuesday, 24 January 2017 123.4740
Monday, 23 January 2017 120.8400
Sunday, 22 January 2017 121.2900
Saturday, 21 January 2017 121.2900
Friday, 20 January 2017 121.2900
Thursday, 19 January 2017 120.8340
Wednesday, 18 January 2017 119.9740
Tuesday, 17 January 2017 120.9410
Monday, 16 January 2017 121.3720
Sunday, 15 January 2017 121.2260
Saturday, 14 January 2017 121.2260
Friday, 13 January 2017 121.2260
Thursday, 12 January 2017 121.4650
Wednesday, 11 January 2017 122.0330
Tuesday, 10 January 2017 121.6240
Monday, 9 January 2017 120.3780
Sunday, 8 January 2017 119.6950
Saturday, 7 January 2017 119.6950
Friday, 6 January 2017 119.6950
Thursday, 5 January 2017 118.8300
Wednesday, 4 January 2017 118.5290
Tuesday, 3 January 2017 118.5720
Monday, 2 January 2017 119.0100
Sunday, 1 January 2016 119.0730
Saturday, 31 December 2016 119.0730
Friday, 30 December 2016 119.0730
Thursday, 29 December 2016 119.8230
Wednesday, 28 December 2016 118.3220
Tuesday, 27 December 2016 118.5850
Monday, 26 December 2016 118.5140
Sunday, 25 December 2016 118.5140
Saturday, 24 December 2016 118.5140
Friday, 23 December 2016 118.5140
Thursday, 22 December 2016 118.6220
Wednesday, 21 December 2016 118.4940
Tuesday, 20 December 2016 118.4870
Monday, 19 December 2016 118.6230
Sunday, 18 December 2016 118.6780
Saturday, 17 December 2016 118.6780
Friday, 16 December 2016 118.6780
Thursday, 15 December 2016 118.9230
Wednesday, 14 December 2016 118.0960
Tuesday, 13 December 2016 118.3330
Monday, 12 December 2016 118.4280
Sunday, 11 December 2016 117.2250
Saturday, 10 December 2016 117.2250
Friday, 9 December 2016 117.2250
Thursday, 8 December 2016 118.3050
Wednesday, 7 December 2016 118.6880
Tuesday, 6 December 2016 118.5150
Monday, 5 December 2016 118.4820
Sunday, 4 December 2016 118.7420
Saturday, 3 December 2016 118.7420
Friday, 2 December 2016 118.7420
Thursday, 1 December 2016 119.3750
Wednesday, 30 November 2016 118.5880
Tuesday, 29 November 2016 119.7730
Monday, 28 November 2016 119.2170
Sunday, 27 November 2016 119.7120
Saturday, 26 November 2016 119.7120
Friday, 25 November 2016 119.7120
Thursday, 24 November 2016 119.7780
Wednesday, 23 November 2016 119.3160
Tuesday, 22 November 2016 120.1470
Monday, 21 November 2016 120.3040
Sunday, 20 November 2016 120.2320
Saturday, 19 November 2016 120.2320
Friday, 18 November 2016 120.2320
Thursday, 17 November 2016 119.7490
Wednesday, 16 November 2016 120.7850
Tuesday, 15 November 2016 120.5010
Monday, 14 November 2016 121.1040
Sunday, 13 November 2016 121.9000
Saturday, 12 November 2016 121.9000
Friday, 11 November 2016 121.9000
Thursday, 10 November 2016 122.0240
Wednesday, 9 November 2016 120.1730
Tuesday, 8 November 2016 122.4330
Monday, 7 November 2016 122.7120
Sunday, 6 November 2016 123.3040
Saturday, 5 November 2016 123.3040
Friday, 4 November 2016 123.3040
Thursday, 3 November 2016 123.3480
Wednesday, 2 November 2016 123.1790
Tuesday, 1 November 2016 123.9060
Monday, 31 October 2016 123.2680
Sunday, 30 October 2016 124.1850
Saturday, 29 October 2016 124.1850
Friday, 28 October 2016 124.1850
Thursday, 27 October 2016 124.2310
Wednesday, 26 October 2016 124.3090
Tuesday, 25 October 2016 124.6760
Monday, 24 October 2016 124.7290

Converter Euro / Icelandic króna

Monday, 23 October 2017 ll➤ 1 EUR = 124.2310 ISK ✅ Converter Euro Icelandic króna . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Icelandic króna parity obtained here was updated on the 23 Oct 2017

1 EUR = 124.2310 ISK

You can change the currencies in the form.