Euro to Icelandic króna Converter

kr

Is it the right time to change your currencies?

The best day to change Euro in Icelandic króna was the Tuesday, 23 February 2016. At that time the currency had reached its highest value.

100 Euro = 11697.6 Icelandic króna

The worst day to change Euro in Icelandic króna was the Monday, 20 February 2017. The exchange rate had fallen to its lowest value.

100 Euro = 11697.6 Icelandic króna

Euro to Icelandic króna conversion table

Euro (EUR) Icelandic króna (ISK)
€ 1.00 kr 116.98
€ 2.00 kr 233.95
€ 3.00 kr 350.93
€ 4.00 kr 467.90
€ 5.00 kr 584.88
€ 6.00 kr 701.86
€ 7.00 kr 818.83
€ 8.00 kr 935.81
€ 9.00 kr 1 052.78
€ 10.00 kr 1 169.76
€ 15.00 kr 1 754.64
€ 20.00 kr 2 339.52
€ 25.00 kr 2 924.40
€ 30.00 kr 3 509.28
€ 40.00 kr 4 679.04
€ 50.00 kr 5 848.80
€ 60.00 kr 7 018.56
€ 70.00 kr 8 188.32
€ 80.00 kr 9 358.08
€ 90.00 kr 10 527.84
€ 100.00 kr 11 697.60
€ 150.00 kr 17 546.40
€ 200.00 kr 23 395.20
€ 500.00 kr 58 488.00
€ 1 000.00 kr 116 976.00

convert Icelandic króna to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

Currency Of Europe

Historical Euro / Icelandic króna

History of daily rates EUR /ISK since Monday, 4 January 1999.

The maximum was reached on Wednesday, 5 November 2008

  • 1 Euro = 308.267 Icelandic króna

the minimum on Thursday, 4 May 2000

  • 1 Euro = 68.09 Icelandic króna
Date EUR/ISK
Tuesday, 21 February 2017 116.9760
Monday, 20 February 2017 116.9760
Sunday, 19 February 2017 117.2570
Saturday, 18 February 2017 117.2570
Friday, 17 February 2017 117.2570
Thursday, 16 February 2017 117.5640
Wednesday, 15 February 2017 117.9860
Tuesday, 14 February 2017 118.7590
Monday, 13 February 2017 119.6440
Sunday, 12 February 2017 120.2600
Saturday, 11 February 2017 120.2600
Friday, 10 February 2017 120.2600
Thursday, 9 February 2017 120.7520
Wednesday, 8 February 2017 120.9160
Tuesday, 7 February 2017 121.6640
Monday, 6 February 2017 121.4640
Sunday, 5 February 2017 122.3230
Saturday, 4 February 2017 122.3230
Friday, 3 February 2017 122.3230
Thursday, 2 February 2017 121.8260
Wednesday, 1 February 2017 123.9230
Tuesday, 31 January 2017 125.0870
Monday, 30 January 2017 124.1970
Sunday, 29 January 2017 124.7090
Saturday, 28 January 2017 124.7090
Friday, 27 January 2017 124.7090
Thursday, 26 January 2017 123.8570
Wednesday, 25 January 2017 124.1040
Tuesday, 24 January 2017 123.4740
Monday, 23 January 2017 120.8400
Sunday, 22 January 2017 121.2900
Saturday, 21 January 2017 121.2900
Friday, 20 January 2017 121.2900
Thursday, 19 January 2017 120.8340
Wednesday, 18 January 2017 119.9740
Tuesday, 17 January 2017 120.9410
Monday, 16 January 2017 121.3720
Sunday, 15 January 2017 121.2260
Saturday, 14 January 2017 121.2260
Friday, 13 January 2017 121.2260
Thursday, 12 January 2017 121.4650
Wednesday, 11 January 2017 122.0330
Tuesday, 10 January 2017 121.6240
Monday, 9 January 2017 120.3780
Sunday, 8 January 2017 119.6950
Saturday, 7 January 2017 119.6950
Friday, 6 January 2017 119.6950
Thursday, 5 January 2017 118.8300
Wednesday, 4 January 2017 118.5290
Tuesday, 3 January 2017 118.5720
Monday, 2 January 2017 119.0100
Sunday, 1 January 2016 119.0730
Saturday, 31 December 2016 119.0730
Friday, 30 December 2016 119.0730
Thursday, 29 December 2016 119.8230
Wednesday, 28 December 2016 118.3220
Tuesday, 27 December 2016 118.5850
Monday, 26 December 2016 118.5140
Sunday, 25 December 2016 118.5140
Saturday, 24 December 2016 118.5140
Friday, 23 December 2016 118.5140
Thursday, 22 December 2016 118.6220
Wednesday, 21 December 2016 118.4940
Tuesday, 20 December 2016 118.4870
Monday, 19 December 2016 118.6230
Sunday, 18 December 2016 118.6780
Saturday, 17 December 2016 118.6780
Friday, 16 December 2016 118.6780
Thursday, 15 December 2016 118.9230
Wednesday, 14 December 2016 118.0960
Tuesday, 13 December 2016 118.3330
Monday, 12 December 2016 118.4280
Sunday, 11 December 2016 117.2250
Saturday, 10 December 2016 117.2250
Friday, 9 December 2016 117.2250
Thursday, 8 December 2016 118.3050
Wednesday, 7 December 2016 118.6880
Tuesday, 6 December 2016 118.5150
Monday, 5 December 2016 118.4820
Sunday, 4 December 2016 118.7420
Saturday, 3 December 2016 118.7420
Friday, 2 December 2016 118.7420
Thursday, 1 December 2016 119.3750
Wednesday, 30 November 2016 118.5880
Tuesday, 29 November 2016 119.7730
Monday, 28 November 2016 119.2170
Sunday, 27 November 2016 119.7120
Saturday, 26 November 2016 119.7120
Friday, 25 November 2016 119.7120
Thursday, 24 November 2016 119.7780
Wednesday, 23 November 2016 119.3160
Tuesday, 22 November 2016 120.1470
Monday, 21 November 2016 120.3040
Sunday, 20 November 2016 120.2320
Saturday, 19 November 2016 120.2320
Friday, 18 November 2016 120.2320
Thursday, 17 November 2016 119.7490
Wednesday, 16 November 2016 120.7850
Tuesday, 15 November 2016 120.5010
Monday, 14 November 2016 121.1040
Sunday, 13 November 2016 121.9000
Saturday, 12 November 2016 121.9000
Friday, 11 November 2016 121.9000
Thursday, 10 November 2016 122.0240
Wednesday, 9 November 2016 120.1730
Tuesday, 8 November 2016 122.4330
Monday, 7 November 2016 122.7120
Sunday, 6 November 2016 123.3040
Saturday, 5 November 2016 123.3040
Friday, 4 November 2016 123.3040
Thursday, 3 November 2016 123.3480
Wednesday, 2 November 2016 123.1790
Tuesday, 1 November 2016 123.9060
Monday, 31 October 2016 123.2680
Sunday, 30 October 2016 124.1850
Saturday, 29 October 2016 124.1850
Friday, 28 October 2016 124.1850
Thursday, 27 October 2016 124.2310
Wednesday, 26 October 2016 124.3090
Tuesday, 25 October 2016 124.6760
Monday, 24 October 2016 124.7290
Sunday, 23 October 2016 124.6140
Saturday, 22 October 2016 124.6140
Friday, 21 October 2016 124.6140
Thursday, 20 October 2016 124.6720
Wednesday, 19 October 2016 124.8750
Tuesday, 18 October 2016 125.3640
Monday, 17 October 2016 125.6530
Sunday, 16 October 2016 125.4570
Saturday, 15 October 2016 125.4570
Friday, 14 October 2016 125.4570
Thursday, 13 October 2016 126.4870
Wednesday, 12 October 2016 126.4410
Tuesday, 11 October 2016 126.7680
Monday, 10 October 2016 127.1590
Sunday, 9 October 2016 127.3890
Saturday, 8 October 2016 127.3890
Friday, 7 October 2016 127.3890
Thursday, 6 October 2016 127.2040
Wednesday, 5 October 2016 127.6020
Tuesday, 4 October 2016 127.3610
Monday, 3 October 2016 127.8100
Sunday, 2 October 2016 127.6730
Saturday, 1 October 2016 127.6730
Friday, 30 September 2016 127.6730
Thursday, 29 September 2016 128.2600
Wednesday, 28 September 2016 128.0370
Tuesday, 27 September 2016 128.0620
Monday, 26 September 2016 128.3580
Sunday, 25 September 2016 128.4830
Saturday, 24 September 2016 128.4830
Friday, 23 September 2016 128.4830
Thursday, 22 September 2016 128.2220
Wednesday, 21 September 2016 128.0110
Tuesday, 20 September 2016 128.7230
Monday, 19 September 2016 128.5380
Sunday, 18 September 2016 128.6720
Saturday, 17 September 2016 128.6720
Friday, 16 September 2016 128.6720
Thursday, 15 September 2016 128.7720
Wednesday, 14 September 2016 128.8250
Tuesday, 13 September 2016 128.7840
Monday, 12 September 2016 128.8090
Sunday, 11 September 2016 129.0860
Saturday, 10 September 2016 129.0860
Friday, 9 September 2016 129.0860
Thursday, 8 September 2016 129.0290
Wednesday, 7 September 2016 128.9530
Tuesday, 6 September 2016 129.3510
Monday, 5 September 2016 129.1310
Sunday, 4 September 2016 129.5310
Saturday, 3 September 2016 129.5310
Friday, 2 September 2016 129.5310
Thursday, 1 September 2016 129.4650
Wednesday, 31 August 2016 129.7590
Tuesday, 30 August 2016 130.5780
Monday, 29 August 2016 130.8120
Sunday, 28 August 2016 131.4540
Saturday, 27 August 2016 131.4540
Friday, 26 August 2016 131.4540
Thursday, 25 August 2016 131.6050
Wednesday, 24 August 2016 131.5450
Tuesday, 23 August 2016 132.0980
Monday, 22 August 2016 132.0780
Sunday, 21 August 2016 132.0040
Saturday, 20 August 2016 132.0040
Friday, 19 August 2016 132.0040
Thursday, 18 August 2016 132.3810
Wednesday, 17 August 2016 132.2810
Tuesday, 16 August 2016 132.2330
Monday, 15 August 2016 132.1010
Sunday, 14 August 2016 132.1540
Saturday, 13 August 2016 132.1540
Friday, 12 August 2016 132.1540
Thursday, 11 August 2016 132.4440
Wednesday, 10 August 2016 132.7570
Tuesday, 9 August 2016 132.3330
Monday, 8 August 2016 133.1340
Sunday, 7 August 2016 133.3730
Saturday, 6 August 2016 133.3730
Friday, 5 August 2016 133.3730
Thursday, 4 August 2016 133.4800
Wednesday, 3 August 2016 132.5870
Tuesday, 2 August 2016 132.6040
Monday, 1 August 2016 132.5930
Sunday, 31 July 2016 132.5930
Saturday, 30 July 2016 132.5930
Friday, 29 July 2016 132.5930
Thursday, 28 July 2016 132.7770
Wednesday, 27 July 2016 133.2850
Tuesday, 26 July 2016 133.5830
Monday, 25 July 2016 133.9560
Sunday, 24 July 2016 134.4350
Saturday, 23 July 2016 134.4350
Friday, 22 July 2016 134.4350
Thursday, 21 July 2016 134.7990
Wednesday, 20 July 2016 134.7020
Tuesday, 19 July 2016 134.4940
Monday, 18 July 2016 134.7770
Sunday, 17 July 2016 134.5230
Saturday, 16 July 2016 134.2210
Friday, 15 July 2016 134.3700
Thursday, 14 July 2016 135.3050
Wednesday, 13 July 2016 135.3420
Tuesday, 12 July 2016 135.7290
Monday, 11 July 2016 135.7670
Sunday, 10 July 2016 136.0650
Saturday, 9 July 2016 136.0670
Friday, 8 July 2016 136.0630
Thursday, 7 July 2016 135.9930
Wednesday, 6 July 2016 136.1340
Tuesday, 5 July 2016 136.4320
Monday, 4 July 2016 136.5240
Sunday, 3 July 2016 136.5420
Saturday, 2 July 2016 136.5420
Friday, 1 July 2016 136.5420
Thursday, 30 June 2016 136.4070
Wednesday, 29 June 2016 137.1980
Tuesday, 28 June 2016 137.6440
Monday, 27 June 2016 137.9770
Sunday, 26 June 2016 137.9960
Saturday, 25 June 2016 137.9330
Friday, 24 June 2016 137.9330
Thursday, 23 June 2016 138.2810
Wednesday, 22 June 2016 138.1240
Tuesday, 21 June 2016 138.5040
Monday, 20 June 2016 139.2930
Sunday, 19 June 2016 138.9780
Saturday, 18 June 2016 138.9760
Friday, 17 June 2016 139.0800
Thursday, 16 June 2016 138.6810
Wednesday, 15 June 2016 138.7620
Tuesday, 14 June 2016 138.8110
Monday, 13 June 2016 138.9920
Sunday, 12 June 2016 138.9610
Saturday, 11 June 2016 138.9600
Friday, 10 June 2016 139.0570
Thursday, 9 June 2016 139.3560
Wednesday, 8 June 2016 139.2140
Tuesday, 7 June 2016 139.5680
Monday, 6 June 2016 139.4100
Sunday, 5 June 2016 139.4450
Saturday, 4 June 2016 139.3210
Friday, 3 June 2016 139.0640
Thursday, 2 June 2016 138.9770
Wednesday, 1 June 2016 139.0810
Tuesday, 31 May 2016 139.2860
Monday, 30 May 2016 139.3860
Sunday, 29 May 2016 139.4000
Saturday, 28 May 2016 139.4010
Friday, 27 May 2016 139.4610
Thursday, 26 May 2016 139.6250
Wednesday, 25 May 2016 139.4230
Tuesday, 24 May 2016 139.6890
Monday, 23 May 2016 139.7150
Sunday, 22 May 2016 139.7270
Saturday, 21 May 2016 139.7190
Friday, 20 May 2016 139.6490
Thursday, 19 May 2016 139.6980
Wednesday, 18 May 2016 139.7500
Tuesday, 17 May 2016 139.7930
Monday, 16 May 2016 139.7460
Sunday, 15 May 2016 139.7270
Saturday, 14 May 2016 139.6580
Friday, 13 May 2016 139.9720
Thursday, 12 May 2016 139.9900
Wednesday, 11 May 2016 139.5370
Tuesday, 10 May 2016 139.7500
Monday, 9 May 2016 139.8420
Sunday, 8 May 2016 139.8320
Saturday, 7 May 2016 139.7980
Friday, 6 May 2016 139.9210
Thursday, 5 May 2016 140.0770
Wednesday, 4 May 2016 139.9930
Tuesday, 3 May 2016 140.2370
Monday, 2 May 2016 140.1270
Sunday, 1 May 2016 140.0220
Saturday, 30 April 2016 140.0210
Friday, 29 April 2016 140.1960
Thursday, 28 April 2016 140.1890
Wednesday, 27 April 2016 140.4040
Tuesday, 26 April 2016 140.5300
Monday, 25 April 2016 140.5750
Sunday, 24 April 2016 140.5430
Saturday, 23 April 2016 140.5350
Friday, 22 April 2016 140.6000
Thursday, 21 April 2016 140.5350
Wednesday, 20 April 2016 140.2780
Tuesday, 19 April 2016 140.0760
Monday, 18 April 2016 140.1150
Sunday, 17 April 2016 140.1080
Saturday, 16 April 2016 140.1200
Friday, 15 April 2016 140.1420
Thursday, 14 April 2016 140.2300
Wednesday, 13 April 2016 140.2550
Tuesday, 12 April 2016 140.6660
Monday, 11 April 2016 140.7170
Sunday, 10 April 2016 140.6510
Saturday, 9 April 2016 140.6470
Friday, 8 April 2016 140.8210
Thursday, 7 April 2016 140.4290
Wednesday, 6 April 2016 140.1620
Tuesday, 5 April 2016 140.2180
Monday, 4 April 2016 140.2880
Sunday, 3 April 2016 140.3400
Saturday, 2 April 2016 140.3050
Friday, 1 April 2016 140.5990
Thursday, 31 March 2016 140.4950
Wednesday, 30 March 2016 140.3320
Tuesday, 29 March 2016 140.5050
Monday, 28 March 2016 140.4290
Sunday, 27 March 2016 140.4280
Saturday, 26 March 2016 140.4210
Friday, 25 March 2016 140.4640
Thursday, 24 March 2016 140.5730
Wednesday, 23 March 2016 140.6450
Tuesday, 22 March 2016 140.7590
Monday, 21 March 2016 140.7480
Sunday, 20 March 2016 140.7570
Saturday, 19 March 2016 140.8100
Friday, 18 March 2016 140.7130
Thursday, 17 March 2016 140.3520
Wednesday, 16 March 2016 140.5840
Tuesday, 15 March 2016 140.5120
Monday, 14 March 2016 140.5240
Sunday, 13 March 2016 140.6290
Saturday, 12 March 2016 140.7150
Friday, 11 March 2016 140.7240
Thursday, 10 March 2016 141.3950
Wednesday, 9 March 2016 141.6180
Tuesday, 8 March 2016 141.3670
Monday, 7 March 2016 141.4850
Sunday, 6 March 2016 141.4350
Saturday, 5 March 2016 141.4370
Friday, 4 March 2016 141.4140
Thursday, 3 March 2016 141.1640
Wednesday, 2 March 2016 141.2350
Tuesday, 1 March 2016 141.4220
Monday, 29 February 2016 141.7880
Sunday, 28 February 2016 141.8780
Saturday, 27 February 2016 141.7410
Friday, 26 February 2016 142.2020
Thursday, 25 February 2016 142.2950
Wednesday, 24 February 2016 142.1940
Tuesday, 23 February 2016 142.3840

Converter Euro / Icelandic króna

Tuesday, 21 February 2017 ll➤ 1 EUR = 116.9760 ISK ✅ Converter Euro Icelandic króna . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Icelandic króna parity obtained here was updated on the 21 Feb 2017

1 EUR = 116.9760 ISK

You can change the currencies in the form.