Euro to Icelandic króna Converter

kr
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Icelandic króna was the Sunday, 26 June 2016. At that time the currency had reached its highest value.

100 Euro = 10991.1 Icelandic króna

The worst day to change Euro in Icelandic króna was the Monday, 5 June 2017. The exchange rate had fallen to its lowest value.

100 Euro = 10991.1 Icelandic króna

Euro to Icelandic króna conversion table

Euro (EUR) Icelandic króna (ISK)
 1.00 kr 115.79
 2.00 kr 231.59
 3.00 kr 347.38
 4.00 kr 463.17
 5.00 kr 578.97
 6.00 kr 694.76
 7.00 kr 810.55
 8.00 kr 926.34
 9.00 kr 1 042.14
 10.00 kr 1 157.93
 15.00 kr 1 736.90
 20.00 kr 2 315.86
 25.00 kr 2 894.83
 30.00 kr 3 473.79
 40.00 kr 4 631.72
 50.00 kr 5 789.65
 60.00 kr 6 947.58
 70.00 kr 8 105.51
 80.00 kr 9 263.44
 90.00 kr 10 421.37
 100.00 kr 11 579.30
 150.00 kr 17 368.95
 200.00 kr 23 158.60
 500.00 kr 57 896.50
 1 000.00 kr 115 793.00

convert Icelandic króna to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Currency Of Iceland

Historical Euro / Icelandic króna

History of daily rates EUR /ISK since Monday, 4 January 1999.

The maximum was reached on Wednesday, 5 November 2008

  • 1 Euro = 308.267 Icelandic króna

the minimum on Thursday, 4 May 2000

  • 1 Euro = 68.09 Icelandic króna
Date EUR/ISK
Saturday, 24 June 2017 115.7930
Friday, 23 June 2017 115.7930
Thursday, 22 June 2017 116.1340
Wednesday, 21 June 2017 117.3440
Tuesday, 20 June 2017 114.5320
Monday, 19 June 2017 114.6400
Sunday, 18 June 2017 112.8070
Saturday, 17 June 2017 112.8070
Friday, 16 June 2017 112.8070
Thursday, 15 June 2017 112.5030
Wednesday, 14 June 2017 112.6480
Tuesday, 13 June 2017 111.9810
Monday, 12 June 2017 111.6210
Sunday, 11 June 2017 110.6340
Saturday, 10 June 2017 110.6340
Friday, 9 June 2017 110.6340
Thursday, 8 June 2017 110.6930
Wednesday, 7 June 2017 111.2450
Tuesday, 6 June 2017 110.3210
Monday, 5 June 2017 109.9110
Sunday, 4 June 2017 110.1370
Saturday, 3 June 2017 110.1370
Friday, 2 June 2017 110.1370
Thursday, 1 June 2017 110.6950
Wednesday, 31 May 2017 111.3840
Tuesday, 30 May 2017 111.7610
Monday, 29 May 2017 111.4800
Sunday, 28 May 2017 111.9220
Saturday, 27 May 2017 111.9220
Friday, 26 May 2017 111.9220
Thursday, 25 May 2017 112.5790
Wednesday, 24 May 2017 112.3640
Tuesday, 23 May 2017 111.6400
Monday, 22 May 2017 111.9790
Sunday, 21 May 2017 112.1500
Saturday, 20 May 2017 112.1500
Friday, 19 May 2017 112.1500
Thursday, 18 May 2017 112.6510
Wednesday, 17 May 2017 113.5600
Tuesday, 16 May 2017 113.1810
Monday, 15 May 2017 113.2970
Sunday, 14 May 2017 113.9050
Saturday, 13 May 2017 113.9050
Friday, 12 May 2017 113.9050
Thursday, 11 May 2017 114.8640
Wednesday, 10 May 2017 115.5220
Tuesday, 9 May 2017 115.3580
Monday, 8 May 2017 115.8810
Sunday, 7 May 2017 116.0730
Saturday, 6 May 2017 116.0730
Friday, 5 May 2017 116.0730
Thursday, 4 May 2017 116.1210
Wednesday, 3 May 2017 115.7920
Tuesday, 2 May 2017 115.7790
Monday, 1 May 2017 115.5020
Sunday, 30 April 2017 115.8420
Saturday, 29 April 2017 115.8420
Friday, 28 April 2017 115.8420
Thursday, 27 April 2017 115.8630
Wednesday, 26 April 2017 116.0790
Tuesday, 25 April 2017 116.3440
Monday, 24 April 2017 117.1450
Sunday, 23 April 2017 117.4660
Saturday, 22 April 2017 117.4660
Friday, 21 April 2017 117.4660
Thursday, 20 April 2017 118.0370
Wednesday, 19 April 2017 117.7390
Tuesday, 18 April 2017 118.0270
Monday, 17 April 2017 118.8900
Sunday, 16 April 2017 118.7180
Saturday, 15 April 2017 118.7180
Friday, 14 April 2017 118.7180
Thursday, 13 April 2017 118.7340
Wednesday, 12 April 2017 118.2340
Tuesday, 11 April 2017 118.4320
Monday, 10 April 2017 119.1650
Sunday, 9 April 2017 119.2910
Saturday, 8 April 2017 119.2910
Friday, 7 April 2017 119.2910
Thursday, 6 April 2017 119.7520
Wednesday, 5 April 2017 119.7400
Tuesday, 4 April 2017 119.2090
Monday, 3 April 2017 121.2660
Sunday, 2 April 2017 120.7950
Saturday, 1 April 2017 120.7950
Friday, 31 March 2017 120.7950
Thursday, 30 March 2017 120.8840
Wednesday, 29 March 2017 119.5210
Tuesday, 28 March 2017 119.8190
Monday, 27 March 2017 119.5780
Sunday, 26 March 2017 119.2200
Saturday, 25 March 2017 119.2200
Friday, 24 March 2017 119.2200
Thursday, 23 March 2017 119.9220
Wednesday, 22 March 2017 119.1570
Tuesday, 21 March 2017 118.2590
Monday, 20 March 2017 116.8700
Sunday, 19 March 2017 116.9480
Saturday, 18 March 2017 116.9480
Friday, 17 March 2017 116.9480
Thursday, 16 March 2017 117.3820
Wednesday, 15 March 2017 117.4980
Tuesday, 14 March 2017 119.0620
Monday, 13 March 2017 118.2570
Sunday, 12 March 2017 115.3900
Saturday, 11 March 2017 115.3900
Friday, 10 March 2017 115.3900
Thursday, 9 March 2017 112.2990
Wednesday, 8 March 2017 112.8120
Tuesday, 7 March 2017 115.2640
Monday, 6 March 2017 112.6290
Sunday, 5 March 2017 113.4670
Saturday, 4 March 2017 113.4670
Friday, 3 March 2017 113.4670
Thursday, 2 March 2017 113.0520
Wednesday, 1 March 2017 112.3990
Tuesday, 28 February 2017 112.6500
Monday, 27 February 2017 113.6220
Sunday, 26 February 2017 114.8300
Saturday, 25 February 2017 114.8300
Friday, 24 February 2017 114.8300
Thursday, 23 February 2017 115.8420
Wednesday, 22 February 2017 115.6940
Tuesday, 21 February 2017 116.3710
Monday, 20 February 2017 116.9760
Sunday, 19 February 2017 117.2570
Saturday, 18 February 2017 117.2570
Friday, 17 February 2017 117.2570
Thursday, 16 February 2017 117.5640
Wednesday, 15 February 2017 117.9860
Tuesday, 14 February 2017 118.7590
Monday, 13 February 2017 119.6440
Sunday, 12 February 2017 120.2600
Saturday, 11 February 2017 120.2600
Friday, 10 February 2017 120.2600
Thursday, 9 February 2017 120.7520
Wednesday, 8 February 2017 120.9160
Tuesday, 7 February 2017 121.6640
Monday, 6 February 2017 121.4640
Sunday, 5 February 2017 122.3230
Saturday, 4 February 2017 122.3230
Friday, 3 February 2017 122.3230
Thursday, 2 February 2017 121.8260
Wednesday, 1 February 2017 123.9230
Tuesday, 31 January 2017 125.0870
Monday, 30 January 2017 124.1970
Sunday, 29 January 2017 124.7090
Saturday, 28 January 2017 124.7090
Friday, 27 January 2017 124.7090
Thursday, 26 January 2017 123.8570
Wednesday, 25 January 2017 124.1040
Tuesday, 24 January 2017 123.4740
Monday, 23 January 2017 120.8400
Sunday, 22 January 2017 121.2900
Saturday, 21 January 2017 121.2900
Friday, 20 January 2017 121.2900
Thursday, 19 January 2017 120.8340
Wednesday, 18 January 2017 119.9740
Tuesday, 17 January 2017 120.9410
Monday, 16 January 2017 121.3720
Sunday, 15 January 2017 121.2260
Saturday, 14 January 2017 121.2260
Friday, 13 January 2017 121.2260
Thursday, 12 January 2017 121.4650
Wednesday, 11 January 2017 122.0330
Tuesday, 10 January 2017 121.6240
Monday, 9 January 2017 120.3780
Sunday, 8 January 2017 119.6950
Saturday, 7 January 2017 119.6950
Friday, 6 January 2017 119.6950
Thursday, 5 January 2017 118.8300
Wednesday, 4 January 2017 118.5290
Tuesday, 3 January 2017 118.5720
Monday, 2 January 2017 119.0100
Sunday, 1 January 2016 119.0730
Saturday, 31 December 2016 119.0730
Friday, 30 December 2016 119.0730
Thursday, 29 December 2016 119.8230
Wednesday, 28 December 2016 118.3220
Tuesday, 27 December 2016 118.5850
Monday, 26 December 2016 118.5140
Sunday, 25 December 2016 118.5140
Saturday, 24 December 2016 118.5140
Friday, 23 December 2016 118.5140
Thursday, 22 December 2016 118.6220
Wednesday, 21 December 2016 118.4940
Tuesday, 20 December 2016 118.4870
Monday, 19 December 2016 118.6230
Sunday, 18 December 2016 118.6780
Saturday, 17 December 2016 118.6780
Friday, 16 December 2016 118.6780
Thursday, 15 December 2016 118.9230
Wednesday, 14 December 2016 118.0960
Tuesday, 13 December 2016 118.3330
Monday, 12 December 2016 118.4280
Sunday, 11 December 2016 117.2250
Saturday, 10 December 2016 117.2250
Friday, 9 December 2016 117.2250
Thursday, 8 December 2016 118.3050
Wednesday, 7 December 2016 118.6880
Tuesday, 6 December 2016 118.5150
Monday, 5 December 2016 118.4820
Sunday, 4 December 2016 118.7420
Saturday, 3 December 2016 118.7420
Friday, 2 December 2016 118.7420
Thursday, 1 December 2016 119.3750
Wednesday, 30 November 2016 118.5880
Tuesday, 29 November 2016 119.7730
Monday, 28 November 2016 119.2170
Sunday, 27 November 2016 119.7120
Saturday, 26 November 2016 119.7120
Friday, 25 November 2016 119.7120
Thursday, 24 November 2016 119.7780
Wednesday, 23 November 2016 119.3160
Tuesday, 22 November 2016 120.1470
Monday, 21 November 2016 120.3040
Sunday, 20 November 2016 120.2320
Saturday, 19 November 2016 120.2320
Friday, 18 November 2016 120.2320
Thursday, 17 November 2016 119.7490
Wednesday, 16 November 2016 120.7850
Tuesday, 15 November 2016 120.5010
Monday, 14 November 2016 121.1040
Sunday, 13 November 2016 121.9000
Saturday, 12 November 2016 121.9000
Friday, 11 November 2016 121.9000
Thursday, 10 November 2016 122.0240
Wednesday, 9 November 2016 120.1730
Tuesday, 8 November 2016 122.4330
Monday, 7 November 2016 122.7120
Sunday, 6 November 2016 123.3040
Saturday, 5 November 2016 123.3040
Friday, 4 November 2016 123.3040
Thursday, 3 November 2016 123.3480
Wednesday, 2 November 2016 123.1790
Tuesday, 1 November 2016 123.9060
Monday, 31 October 2016 123.2680
Sunday, 30 October 2016 124.1850
Saturday, 29 October 2016 124.1850
Friday, 28 October 2016 124.1850
Thursday, 27 October 2016 124.2310
Wednesday, 26 October 2016 124.3090
Tuesday, 25 October 2016 124.6760
Monday, 24 October 2016 124.7290
Sunday, 23 October 2016 124.6140
Saturday, 22 October 2016 124.6140
Friday, 21 October 2016 124.6140
Thursday, 20 October 2016 124.6720
Wednesday, 19 October 2016 124.8750
Tuesday, 18 October 2016 125.3640
Monday, 17 October 2016 125.6530
Sunday, 16 October 2016 125.4570
Saturday, 15 October 2016 125.4570
Friday, 14 October 2016 125.4570
Thursday, 13 October 2016 126.4870
Wednesday, 12 October 2016 126.4410
Tuesday, 11 October 2016 126.7680
Monday, 10 October 2016 127.1590
Sunday, 9 October 2016 127.3890
Saturday, 8 October 2016 127.3890
Friday, 7 October 2016 127.3890
Thursday, 6 October 2016 127.2040
Wednesday, 5 October 2016 127.6020
Tuesday, 4 October 2016 127.3610
Monday, 3 October 2016 127.8100
Sunday, 2 October 2016 127.6730
Saturday, 1 October 2016 127.6730
Friday, 30 September 2016 127.6730
Thursday, 29 September 2016 128.2600
Wednesday, 28 September 2016 128.0370
Tuesday, 27 September 2016 128.0620
Monday, 26 September 2016 128.3580
Sunday, 25 September 2016 128.4830
Saturday, 24 September 2016 128.4830
Friday, 23 September 2016 128.4830
Thursday, 22 September 2016 128.2220
Wednesday, 21 September 2016 128.0110
Tuesday, 20 September 2016 128.7230
Monday, 19 September 2016 128.5380
Sunday, 18 September 2016 128.6720
Saturday, 17 September 2016 128.6720
Friday, 16 September 2016 128.6720
Thursday, 15 September 2016 128.7720
Wednesday, 14 September 2016 128.8250
Tuesday, 13 September 2016 128.7840
Monday, 12 September 2016 128.8090
Sunday, 11 September 2016 129.0860
Saturday, 10 September 2016 129.0860
Friday, 9 September 2016 129.0860
Thursday, 8 September 2016 129.0290
Wednesday, 7 September 2016 128.9530
Tuesday, 6 September 2016 129.3510
Monday, 5 September 2016 129.1310
Sunday, 4 September 2016 129.5310
Saturday, 3 September 2016 129.5310
Friday, 2 September 2016 129.5310
Thursday, 1 September 2016 129.4650
Wednesday, 31 August 2016 129.7590
Tuesday, 30 August 2016 130.5780
Monday, 29 August 2016 130.8120
Sunday, 28 August 2016 131.4540
Saturday, 27 August 2016 131.4540
Friday, 26 August 2016 131.4540
Thursday, 25 August 2016 131.6050
Wednesday, 24 August 2016 131.5450
Tuesday, 23 August 2016 132.0980
Monday, 22 August 2016 132.0780
Sunday, 21 August 2016 132.0040
Saturday, 20 August 2016 132.0040
Friday, 19 August 2016 132.0040
Thursday, 18 August 2016 132.3810
Wednesday, 17 August 2016 132.2810
Tuesday, 16 August 2016 132.2330
Monday, 15 August 2016 132.1010
Sunday, 14 August 2016 132.1540
Saturday, 13 August 2016 132.1540
Friday, 12 August 2016 132.1540
Thursday, 11 August 2016 132.4440
Wednesday, 10 August 2016 132.7570
Tuesday, 9 August 2016 132.3330
Monday, 8 August 2016 133.1340
Sunday, 7 August 2016 133.3730
Saturday, 6 August 2016 133.3730
Friday, 5 August 2016 133.3730
Thursday, 4 August 2016 133.4800
Wednesday, 3 August 2016 132.5870
Tuesday, 2 August 2016 132.6040
Monday, 1 August 2016 132.5930
Sunday, 31 July 2016 132.5930
Saturday, 30 July 2016 132.5930
Friday, 29 July 2016 132.5930
Thursday, 28 July 2016 132.7770
Wednesday, 27 July 2016 133.2850
Tuesday, 26 July 2016 133.5830
Monday, 25 July 2016 133.9560
Sunday, 24 July 2016 134.4350
Saturday, 23 July 2016 134.4350
Friday, 22 July 2016 134.4350
Thursday, 21 July 2016 134.7990
Wednesday, 20 July 2016 134.7020
Tuesday, 19 July 2016 134.4940
Monday, 18 July 2016 134.7770
Sunday, 17 July 2016 134.5230
Saturday, 16 July 2016 134.2210
Friday, 15 July 2016 134.3700
Thursday, 14 July 2016 135.3050
Wednesday, 13 July 2016 135.3420
Tuesday, 12 July 2016 135.7290
Monday, 11 July 2016 135.7670
Sunday, 10 July 2016 136.0650
Saturday, 9 July 2016 136.0670
Friday, 8 July 2016 136.0630
Thursday, 7 July 2016 135.9930
Wednesday, 6 July 2016 136.1340
Tuesday, 5 July 2016 136.4320
Monday, 4 July 2016 136.5240
Sunday, 3 July 2016 136.5420
Saturday, 2 July 2016 136.5420
Friday, 1 July 2016 136.5420
Thursday, 30 June 2016 136.4070
Wednesday, 29 June 2016 137.1980
Tuesday, 28 June 2016 137.6440
Monday, 27 June 2016 137.9770
Sunday, 26 June 2016 137.9960
Saturday, 25 June 2016 137.9330

Converter Euro / Icelandic króna

Saturday, 24 June 2017 ll➤ 1 EUR = 115.7930 ISK ✅ Converter Euro Icelandic króna . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Icelandic króna parity obtained here was updated on the 24 Jun 2017

1 EUR = 115.7930 ISK

You can change the currencies in the form.