Historique euro / roupie mauricienne

Historique des taux quotidiens EUR /MUR depuis le vendredi, 18 avril 2003.

Le maximum a été atteint le

1 euro = 51.2563 roupie mauricienne

le minimum le

1 euro = 28.8611 roupie mauricienne

Historique des prix MUR / EUR

Date EUR/MUR
48.7632
49.1844
49.6854
49.8716
49.3237
49.9244
49.2153
50.5601
49.5349
49.0733
49.1934
49.2021
48.6563
48.2293
48.2151
47.3149
46.9019
46.9786
47.0821
46.5866
46.0174
45.8139
45.5118
44.8769
45.3089
44.8781
43.4463
43.7356
43.9097
44.5760
43.8175
43.3865
45.2822
45.5823
44.6240
44.2455
46.1133
46.2384
46.4600
45.8706
46.4133
46.4737
45.0031
47.8110
47.5592
47.2803
45.9315
46.1295
46.9718
46.3654
45.2043
45.1550
44.8707
45.9542
48.8032
48.5828
46.9970
48.7825
49.4782
49.0685
50.1736
49.0725
49.4837
50.0337
49.7400
49.2654
49.9607
49.2700
49.2612
48.4866
49.7917
48.9005
49.1054
50.1754
49.9420
49.8000
49.8105
49.4483
49.4948
49.5912
49.7220
49.9036
50.2837
50.3595
49.7949
49.9955
49.8844
50.4057
50.5296
50.4697
50.4149
51.1403
50.7098
48.8365
49.3933
49.5534
50.5214
49.6504
49.1173
48.9140
48.7724
48.8016
48.5924
48.0644
47.7408
47.4865
48.0268
48.0049
47.3424
47.9538
48.2908
48.2255
47.9027
47.7763
47.9035
47.7102
47.7280
48.2752
48.2138
48.1537
48.1106
48.1394
47.5698
47.2501
47.6792
47.3092
46.6822
47.0717
46.9618
47.0037
46.9797
46.7729
46.7579
47.1773
47.0359
47.4484
46.8210
47.0611
46.6512
46.6884
46.7367
45.8947
45.3458
44.9185
44.9201
45.3939
45.0800
45.3292
44.7748
43.5527
43.5406
43.2960
43.6085
43.3641
43.4077
42.9542
42.9203
43.1241
42.1938
42.9283
42.1706
41.5616
40.6895
40.6444
40.5331
40.7082
40.6617
40.5579
40.5853
40.8263
40.8403
40.6522
40.7000
40.6570
40.5938
40.2985
40.5300
40.2813
40.3129
40.3446
40.4237
40.1373
39.7207
39.5103
39.9588
39.9348
39.9348
39.7400
40.0214
39.9455
40.2647
40.4750
40.0533
40.2238
40.3665
40.4245
40.3607
40.4556
40.3737
40.2371
40.2113
39.7415
39.4722
39.1431
39.2587
39.4298
39.1751
39.2869
39.1980
39.1051
39.2590
39.2406
39.3853
38.7367
38.6977
38.8618
38.8555
39.1654
39.3177
38.7933
39.1252
39.1380
39.4160
39.1930
39.1626
38.7797
38.7733
39.2700
39.6956
38.9187
39.5275
39.1983
39.6181
39.9286
39.7090
39.9404
40.1585
40.1975
39.8242
40.0120
40.1116
39.9317
39.7885
39.9699
40.3074
40.1104
40.1605
40.4424
40.4571
40.6743
40.6679
39.9059
39.9021
40.1701
40.6765
41.0960
41.1594
41.1952
41.3319
41.7004
41.4236
40.8123
40.8000
41.1448
40.9642
40.7744
40.2033
40.3602
40.4718
39.8806
40.1387
40.2609
40.3577
40.0395
40.2756
40.2276
39.8214
39.9840
40.0002
40.0030
39.7925
40.0966
39.7727
39.9057
39.8494
39.9317
39.9395
39.8293
39.5412
39.9757
39.5786
39.2449
39.3045
39.4879
39.1264
39.1196
39.4272
39.3283
39.3779
39.2735
39.2517
38.9184
38.7095
38.8589
39.0596
38.6706
39.1397
39.0210
38.1670
38.3400
38.3860
38.0240
37.6700
37.8560
38.5110
38.3570
38.1450
37.9890
37.8680
37.9820
37.9850
38.5380
38.3900
38.9670
38.4490
38.5290
38.0030
37.9280
37.8500
38.6070
38.9810
38.6750
38.2470
38.9380
39.8660
39.7290
39.2170
39.5170
39.9690
40.1630
40.1820
39.8750
39.9650
39.7870
39.9510
40.0370
38.5170
39.4410
39.9560
39.3980
39.1817
39.2782
39.6196
39.2301
40.1323
39.8378
39.9597
39.3843
39.5495
39.8508
39.9582
39.8889
39.4787
39.4940
39.8650
40.1003
39.5080
39.9169
39.6959
39.3058
39.4134
39.5946
40.0369
39.9436
39.3411
38.9581
39.3058
39.3623
39.0144
39.3442
39.0866
39.6413
39.4499
38.2618
38.4599
38.8195
38.8428
39.5273
39.5393
40.1214
40.2612
39.8449
39.9908
39.6213
39.8375
39.5838
39.4309
40.9213
39.2694
39.2383
38.7855
39.3327
38.5324
39.0191
39.0180
39.5102
39.7410
39.7758
39.6365
38.6674
38.5883
39.3617
39.3680
38.4620
38.9918
38.7391
38.4041
39.5401
39.5045
40.2217
38.2860
37.8657
37.7109
37.7636
37.6917
37.4294
37.0369
36.9141
37.6420
37.9137
38.0720
38.4410
38.5356
39.3707
39.0426
39.4678
39.5250
39.3839
39.2535
39.3712
40.0020
40.2547
40.0614
39.9515
39.8339
40.2480
40.8420
40.3976
40.7692
40.6107
41.0026
40.9653
40.9977
40.9522
41.0625
41.2630
41.1982
41.5624
41.3880
41.1887
41.1534
41.2015
41.2730
41.5118
41.4244
41.8001
41.7006
41.6562
41.6486
41.4413
41.4961
41.6452
41.8911
41.7581
41.4546
41.4524
41.5472
41.3598
40.9238
41.2526
41.2925
41.2561
41.2384
41.8323
41.4810
41.4642
41.5994
41.2645
41.3769
41.3489
41.0689
40.9006
41.4842
41.6445
41.4360
41.1481
41.2964
41.3721
41.2935
41.0983
40.7819
41.1851
41.1937
41.1403
41.0523
40.9783
41.0138
40.6971
40.1658
40.6154
40.6989
41.2236
41.1732
40.6998
40.3409
40.2785
40.4917
40.5103
40.6426
40.6271
40.5224
40.5701
40.0879
39.6873
40.2993
40.2862
40.2889
40.1868
41.1504
40.9781
41.2365
41.1540
40.8137
40.9503
40.4306
40.4273
40.4629
40.4135
40.0191
40.3882
40.0290
39.8679
39.5059
39.5252
40.3640
40.7648
40.0535
39.9152
39.5771
39.2884
39.7164
39.1355
38.6194
37.9206
37.9767
38.0131
37.9349
38.1212
37.6424
38.4942
38.1364
39.2334
38.2312
38.6439
37.5105
37.1340
37.0522
37.3744
38.0174
37.5928
38.3677
38.1040
37.8475
37.7286
38.7147
38.8713
38.4774
38.4366
37.9749
38.3045
38.2035
38.3206
38.0997
38.5106
37.8746
37.5002
37.7492
37.8118
38.0260
37.7661
38.6404
38.9468
38.6749
38.9956
39.2005
39.4767
40.1372
40.0182
39.8584
39.7513
38.6634
39.8155
39.4551
38.7321
39.3502
40.5511
40.1903
40.2325
39.9836
39.9112
39.9515
39.9320
39.0159
41.2749
40.2318
40.8484
40.1857
40.2732
40.1441
39.2988
40.0029
39.0772
40.3734
40.2047
39.4263
39.9274
40.1003
39.9938
40.5746
40.5240
40.3723
40.5918
40.3138
39.6814
39.8626
40.1698
40.4234
40.1982
39.7570
41.1476
39.9207
39.8550
41.0435
40.6261
39.6826
40.9715
41.1930
41.0230
41.1992
41.7456
41.2294
41.8121
40.5830
40.7088
40.3512
39.8555
39.5996
39.2062
38.6196
38.7391
39.2039
39.4713
39.3925
39.9250
38.8390
39.7128
39.2685
40.1649
39.6378
39.6709
41.2671
41.3592
40.0177
40.7273
40.8477
40.8594
41.2151
41.3346
41.2137
41.0724
40.9973
41.5953
41.0238
41.1637
41.8738
41.7417
41.5027
40.8836
42.4481
42.1353
42.7208
42.5784
43.7412
42.3484
41.7491
42.7812
43.5882
44.6403
44.6945
44.9380
44.3694
45.1011
45.4938
45.0249
44.4859
44.5566
44.8527
44.3627
44.9425
45.5344
45.4169
44.7904
44.2111
45.2285
44.7304
44.8229
45.1284
44.5166
44.5081
45.0404
44.6857
44.8480
44.9182
44.9106
44.7262
44.5050
44.9097
44.0346
43.2897
44.8090
44.7323
43.6983
45.0629
44.6618
43.5310
43.2456
43.2405
42.4440
43.2372
42.5926
43.2044
42.6396
42.8879
42.3545
44.8384
44.9372
44.3257
41.7737
40.4861
41.5555
41.0270
40.9705
40.9306
39.7217
40.5402
40.2364
39.2619
40.0161
42.9981
41.9763
41.2822
41.2455
41.5281
41.3289
40.8986
41.5450
41.8920
42.1337
42.4916
42.5386
42.8188
42.0361
42.1762
43.0818
42.7301
43.7858
41.2555
41.3658
39.7758
40.3990
41.0718
40.9386
40.1239
40.9195
40.3754
41.4943
41.2915
41.5291
40.9408
41.5834
41.2710
42.3526
42.6991
41.6765
41.9200
41.5667
41.1039
41.3471
41.4339
42.8499
43.5440
44.3035
43.8442
43.6393
43.5622
43.5585
42.7990
42.9376
41.9625
43.4118
43.3184
42.7758
42.4275
42.7202
41.3995
40.5092
41.4830
42.6275
42.0684
42.7047
42.7153
42.6430
43.0389
42.4807
42.3050
42.1385
42.1526
41.8426
41.6419
41.6153
42.0276
43.4727
42.8195
43.5519
42.9258
43.2080
43.2953
43.2412
42.8387
42.7208
43.0751
43.0720
43.2165
43.1155
43.1535
43.1960
43.1172
43.4225
43.7287
43.5998
43.5334
43.7278
44.0159
43.3714
42.3734
42.1189
41.8087
41.8588
41.2982
41.2179
41.4824
41.8650
41.9646
41.8373
41.9239
41.6057
41.8761
41.8091
41.0282
40.0808
39.7880
39.2698
38.8181
39.4434
39.6255
38.8846
38.9366
38.9626
39.8098
39.4469
39.6702
39.6852
39.0635
38.8545
38.3416
37.8572
37.5523
37.2613
36.9354
37.3459
36.6718
36.8652
36.4131
36.6482
36.5496
36.7520
37.1056
37.8121
37.0557
37.0860
36.1421
36.2702
36.8370
36.5237
36.1801
36.2415
35.7741
35.5702
35.8783
36.4154
36.3605
36.4671
36.5303
36.0876
35.2743
35.9832
36.2893
37.0474
36.1109
36.0473
36.4619
36.3922
35.9280
35.4925
35.2588
35.1875
34.7510
35.4547
35.4260
35.1426
35.6542
36.2900
36.3887
36.6984
37.1386
37.2246
37.5389
37.5927
37.4283
37.0706
37.1546
37.8199
38.3317
37.8995
38.0469
37.5480
37.0664
36.5410
37.2849
37.2522
37.0991
37.1303
38.0749
38.3874
37.8336
37.6576
37.9355
37.6981
37.0942
36.7630
36.7424
36.3234
36.4892
35.6673
35.3303
35.1002
35.0888
34.6982
34.9278
34.4054
34.3216
34.5932
35.1847
34.7754
34.1183
34.4325
34.1734
34.1794
33.7487
34.2899
34.3151
34.3702
34.2221
34.2015
32.9355
33.2090
32.8732
32.7057
31.2543
32.4060
32.2947
32.2796
31.7927
31.7672
31.6671
31.7203
31.6035
31.5720
31.3335
31.1679
31.2082
32.3620
32.5209
32.8355
32.4406
33.7854
33.7771
34.7910
33.8084
33.8086
33.0557
33.4155
32.4893
32.5927
33.8045
33.1364
33.3959
33.2438
32.9676
32.9985
32.3515
31.5924
31.7738
31.1543
32.6837
32.9251
32.8486
33.8885
33.8887
33.7560
33.6260
32.9178
32.0395
32.9308
32.0628
32.0588
32.1124
31.5680
30.1852
30.0150
29.2811
28.8611