Historique des taux quotidiens EUR /MZN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 euro = 92.2395 metical mozambicain
le minimum le
1 euro = 30.0525 metical mozambicain
Historique des prix MZN / EUR
| Date | EUR/MZN |
| | 68.1049 |
| | 69.4635 |
| | 68.6601 |
| | 69.2488 |
| | 69.4810 |
| | 69.8468 |
| | 69.3038 |
| | 69.3058 |
| | 68.8560 |
| | 68.8052 |
| | 68.6094 |
| | 69.2050 |
| | 66.8842 |
| | 69.9110 |
| | 69.9414 |
| | 70.5240 |
| | 70.3561 |
| | 69.7727 |
| | 68.7368 |
| | 69.2247 |
| | 70.0348 |
| | 69.9366 |
| | 68.3814 |
| | 68.4462 |
| | 67.8230 |
| | 68.1321 |
| | 67.3988 |
| | 67.5979 |
| | 66.9143 |
| | 67.6792 |
| | 68.3219 |
| | 68.7043 |
| | 68.8811 |
| | 69.1004 |
| | 69.6092 |
| | 69.6737 |
| | 70.2796 |
| | 70.0769 |
| | 70.5269 |
| | 71.7378 |
| | 70.3241 |
| | 69.7059 |
| | 69.7133 |
| | 69.7481 |
| | 68.7725 |
| | 68.4455 |
| | 68.4172 |
| | 69.0540 |
| | 69.4817 |
| | 70.2710 |
| | 70.1015 |
| | 70.6571 |
| | 69.7536 |
| | 68.4679 |
| | 68.2870 |
| | 67.8479 |
| | 68.2615 |
| | 68.5181 |
| | 68.5587 |
| | 69.2769 |
| | 69.4689 |
| | 69.1476 |
| | 68.5286 |
| | 68.1715 |
| | 67.9684 |
| | 67.8132 |
| | 67.3657 |
| | 67.0201 |
| | 66.0689 |
| | 65.4751 |
| | 65.9437 |
| | 63.9864 |
| | 63.1719 |
| | 63.1597 |
| | 62.9022 |
| | 62.0076 |
| | 62.8366 |
| | 61.4721 |
| | 64.0429 |
| | 64.7269 |
| | 63.5820 |
| | 63.9196 |
| | 63.4554 |
| | 64.8940 |
| | 65.1165 |
| | 65.4740 |
| | 65.2812 |
| | 64.7960 |
| | 64.1493 |
| | 66.6181 |
| | 67.5789 |
| | 67.2722 |
| | 66.5529 |
| | 68.2803 |
| | 68.7850 |
| | 68.1912 |
| | 66.6527 |
| | 67.2884 |
| | 67.1041 |
| | 68.4027 |
| | 70.3338 |
| | 69.8616 |
| | 69.3730 |
| | 71.5981 |
| | 72.1873 |
| | 72.1798 |
| | 73.0492 |
| | 71.6735 |
| | 72.2915 |
| | 72.8313 |
| | 72.3349 |
| | 72.2198 |
| | 72.3288 |
| | 71.9958 |
| | 72.4755 |
| | 72.0551 |
| | 72.0980 |
| | 71.7680 |
| | 72.7397 |
| | 73.9791 |
| | 74.0540 |
| | 74.1208 |
| | 74.2129 |
| | 73.7450 |
| | 74.1749 |
| | 74.6698 |
| | 74.9676 |
| | 75.3455 |
| | 75.7223 |
| | 75.1736 |
| | 74.8653 |
| | 74.9991 |
| | 74.6975 |
| | 75.5551 |
| | 75.1287 |
| | 74.9617 |
| | 75.3959 |
| | 75.3637 |
| | 75.5123 |
| | 75.2061 |
| | 75.5992 |
| | 75.1934 |
| | 74.5757 |
| | 73.0768 |
| | 71.9723 |
| | 71.0235 |
| | 69.4630 |
| | 67.9900 |
| | 66.8661 |
| | 72.3694 |
| | 78.7482 |
| | 82.1511 |
| | 86.0044 |
| | 87.6965 |
| | 88.3035 |
| | 90.0701 |
| | 91.4163 |
| | 91.2039 |
| | 90.7440 |
| | 90.7399 |
| | 91.1708 |
| | 90.6624 |
| | 90.9836 |
| | 91.7584 |
| | 91.3130 |
| | 91.3713 |
| | 90.5600 |
| | 89.9634 |
| | 88.6141 |
| | 87.5019 |
| | 87.9456 |
| | 86.8557 |
| | 85.1711 |
| | 86.1130 |
| | 85.8296 |
| | 85.8151 |
| | 85.4124 |
| | 84.2499 |
| | 84.6889 |
| | 85.3012 |
| | 84.8224 |
| | 85.4609 |
| | 84.1540 |
| | 84.5077 |
| | 83.3443 |
| | 83.3500 |
| | 83.1132 |
| | 80.7706 |
| | 79.7981 |
| | 79.3316 |
| | 78.8565 |
| | 79.0389 |
| | 79.0817 |
| | 78.6309 |
| | 77.2284 |
| | 75.1453 |
| | 74.4590 |
| | 73.6657 |
| | 74.0475 |
| | 73.2324 |
| | 73.1248 |
| | 73.2685 |
| | 72.2451 |
| | 73.7238 |
| | 71.4140 |
| | 73.6577 |
| | 74.7830 |
| | 72.8138 |
| | 70.4391 |
| | 69.9652 |
| | 69.7161 |
| | 70.6926 |
| | 70.0837 |
| | 69.7110 |
| | 69.3214 |
| | 69.0566 |
| | 68.8214 |
| | 69.1993 |
| | 70.5986 |
| | 70.6714 |
| | 71.0009 |
| | 70.4813 |
| | 70.3887 |
| | 69.7554 |
| | 70.0792 |
| | 69.5370 |
| | 69.5867 |
| | 68.5650 |
| | 68.0621 |
| | 67.5970 |
| | 68.0320 |
| | 67.9989 |
| | 68.1069 |
| | 67.2556 |
| | 67.7263 |
| | 67.1262 |
| | 67.8107 |
| | 69.0068 |
| | 68.6595 |
| | 69.3841 |
| | 70.0696 |
| | 69.7938 |
| | 70.2877 |
| | 70.8903 |
| | 69.6100 |
| | 70.4441 |
| | 69.9808 |
| | 69.7973 |
| | 70.9918 |
| | 71.4912 |
| | 71.7270 |
| | 72.1811 |
| | 72.7635 |
| | 72.8558 |
| | 72.6849 |
| | 72.1066 |
| | 71.6257 |
| | 71.1046 |
| | 70.6495 |
| | 71.0572 |
| | 71.0466 |
| | 70.7148 |
| | 70.1666 |
| | 70.9628 |
| | 70.6246 |
| | 70.2630 |
| | 70.7200 |
| | 70.6129 |
| | 70.1545 |
| | 69.8203 |
| | 69.9233 |
| | 68.6479 |
| | 69.1330 |
| | 69.3594 |
| | 69.3067 |
| | 68.3577 |
| | 69.7100 |
| | 69.0225 |
| | 69.4941 |
| | 70.1912 |
| | 69.4881 |
| | 70.2720 |
| | 71.4608 |
| | 70.7938 |
| | 69.4955 |
| | 69.6928 |
| | 69.5793 |
| | 68.2136 |
| | 65.9528 |
| | 66.8113 |
| | 68.2946 |
| | 68.2032 |
| | 68.9664 |
| | 69.6213 |
| | 69.3986 |
| | 69.2798 |
| | 69.1191 |
| | 69.9592 |
| | 69.8826 |
| | 69.9043 |
| | 71.2733 |
| | 71.9085 |
| | 71.6136 |
| | 72.1628 |
| | 73.6517 |
| | 75.3728 |
| | 75.4299 |
| | 75.0578 |
| | 77.1988 |
| | 76.5568 |
| | 76.5980 |
| | 76.4956 |
| | 75.1181 |
| | 75.6363 |
| | 74.7299 |
| | 75.3488 |
| | 73.0451 |
| | 72.7149 |
| | 72.2330 |
| | 70.5618 |
| | 70.8666 |
| | 70.1178 |
| | 70.1084 |
| | 70.4384 |
| | 72.3942 |
| | 72.2415 |
| | 71.1919 |
| | 70.7681 |
| | 70.7764 |
| | 70.9257 |
| | 71.7135 |
| | 72.2713 |
| | 71.9501 |
| | 71.8581 |
| | 72.9139 |
| | 73.8338 |
| | 73.1457 |
| | 73.0642 |
| | 73.1592 |
| | 72.3802 |
| | 72.1671 |
| | 71.9176 |
| | 71.9437 |
| | 70.8020 |
| | 69.8639 |
| | 67.8192 |
| | 68.2407 |
| | 67.1032 |
| | 67.0099 |
| | 67.0447 |
| | 79.8527 |
| | 78.9459 |
| | 79.7303 |
| | 77.8500 |
| | 77.4680 |
| | 77.3530 |
| | 77.0510 |
| | 75.4270 |
| | 75.0960 |
| | 75.6220 |
| | 76.9970 |
| | 76.1310 |
| | 75.4980 |
| | 75.0000 |
| | 75.0540 |
| | 75.2380 |
| | 75.0990 |
| | 76.1900 |
| | 75.2500 |
| | 76.3790 |
| | 75.3570 |
| | 75.7210 |
| | 74.9980 |
| | 75.8100 |
| | 75.6550 |
| | 77.9880 |
| | 78.3640 |
| | 79.4170 |
| | 80.5380 |
| | 83.4070 |
| | 85.2530 |
| | 84.5240 |
| | 84.5210 |
| | 85.7980 |
| | 86.2490 |
| | 88.0380 |
| | 86.4930 |
| | 86.4880 |
| | 86.3430 |
| | 76.9410 |
| | 81.1410 |
| | 81.3860 |
| | 80.1970 |
| | 76.5850 |
| | 77.2300 |
| | 74.2200 |
| | 72.5516 |
| | 71.1180 |
| | 70.7181 |
| | 68.9776 |
| | 69.3896 |
| | 66.9154 |
| | 65.7234 |
| | 63.1668 |
| | 61.9138 |
| | 62.2903 |
| | 59.7187 |
| | 59.2759 |
| | 58.0785 |
| | 58.7152 |
| | 58.2551 |
| | 57.6705 |
| | 57.5267 |
| | 57.0934 |
| | 55.1702 |
| | 55.0323 |
| | 53.3625 |
| | 54.2780 |
| | 53.3404 |
| | 52.9267 |
| | 49.9910 |
| | 49.2980 |
| | 50.7212 |
| | 50.9139 |
| | 52.3789 |
| | 52.8532 |
| | 53.8241 |
| | 55.7631 |
| | 57.2532 |
| | 55.4257 |
| | 48.0006 |
| | 48.1945 |
| | 47.6071 |
| | 47.0357 |
| | 46.9257 |
| | 48.9283 |
| | 48.0167 |
| | 47.3613 |
| | 47.5846 |
| | 48.4255 |
| | 48.5641 |
| | 47.4329 |
| | 46.1143 |
| | 46.5178 |
| | 43.2991 |
| | 42.4841 |
| | 41.8451 |
| | 42.3855 |
| | 41.6593 |
| | 42.6735 |
| | 42.4259 |
| | 43.0596 |
| | 43.3930 |
| | 42.1903 |
| | 42.1089 |
| | 40.7037 |
| | 39.7982 |
| | 40.5638 |
| | 39.6379 |
| | 39.3536 |
| | 38.2039 |
| | 37.9177 |
| | 37.9070 |
| | 39.6957 |
| | 39.5589 |
| | 38.6261 |
| | 35.9644 |
| | 36.7773 |
| | 37.9657 |
| | 38.7203 |
| | 38.3750 |
| | 37.8849 |
| | 37.6970 |
| | 36.5237 |
| | 37.6953 |
| | 38.6302 |
| | 38.9252 |
| | 40.6808 |
| | 41.5477 |
| | 41.7798 |
| | 39.7854 |
| | 39.8882 |
| | 39.4729 |
| | 38.7458 |
| | 38.6726 |
| | 38.9116 |
| | 39.3491 |
| | 39.9209 |
| | 39.4667 |
| | 39.0986 |
| | 39.0798 |
| | 39.4627 |
| | 39.5570 |
| | 39.3642 |
| | 39.9827 |
| | 40.1337 |
| | 40.5602 |
| | 40.7359 |
| | 40.7898 |
| | 41.0670 |
| | 41.9388 |
| | 42.4344 |
| | 42.7054 |
| | 43.1954 |
| | 42.7943 |
| | 42.7749 |
| | 42.8845 |
| | 42.9079 |
| | 42.9451 |
| | 43.1859 |
| | 43.3567 |
| | 43.7130 |
| | 43.0191 |
| | 43.2084 |
| | 42.9788 |
| | 42.9818 |
| | 43.1337 |
| | 43.4254 |
| | 43.7907 |
| | 44.1924 |
| | 44.3064 |
| | 44.5177 |
| | 42.6433 |
| | 43.0629 |
| | 41.6837 |
| | 42.1503 |
| | 40.9513 |
| | 40.9482 |
| | 40.7428 |
| | 41.2470 |
| | 41.1036 |
| | 41.2281 |
| | 41.2391 |
| | 40.5987 |
| | 40.4744 |
| | 40.5728 |
| | 40.1852 |
| | 40.3007 |
| | 41.0912 |
| | 40.5547 |
| | 40.2567 |
| | 40.5245 |
| | 40.2424 |
| | 40.2578 |
| | 39.6366 |
| | 39.4499 |
| | 39.4307 |
| | 39.9153 |
| | 39.7924 |
| | 39.5991 |
| | 39.5952 |
| | 39.7025 |
| | 39.4623 |
| | 39.0084 |
| | 38.3012 |
| | 38.8460 |
| | 39.0819 |
| | 39.8386 |
| | 39.4202 |
| | 38.8780 |
| | 38.8328 |
| | 38.6114 |
| | 38.8770 |
| | 39.3518 |
| | 39.9097 |
| | 39.6667 |
| | 39.6238 |
| | 39.3739 |
| | 38.6880 |
| | 38.8657 |
| | 38.9414 |
| | 38.8767 |
| | 38.9764 |
| | 39.4973 |
| | 40.5746 |
| | 40.2167 |
| | 40.0786 |
| | 40.7423 |
| | 39.5344 |
| | 39.3873 |
| | 38.6920 |
| | 39.0013 |
| | 38.9944 |
| | 39.0275 |
| | 38.2528 |
| | 38.7997 |
| | 38.9716 |
| | 38.5221 |
| | 37.6728 |
| | 37.8688 |
| | 37.5731 |
| | 37.6947 |
| | 37.2008 |
| | 37.0682 |
| | 37.1268 |
| | 37.0874 |
| | 37.5906 |
| | 36.4887 |
| | 36.1227 |
| | 35.8890 |
| | 35.3877 |
| | 34.8419 |
| | 34.6642 |
| | 34.4517 |
| | 33.6780 |
| | 33.8893 |
| | 34.2161 |
| | 35.1108 |
| | 34.4919 |
| | 35.1722 |
| | 34.8705 |
| | 34.6060 |
| | 35.0053 |
| | 35.4244 |
| | 35.2550 |
| | 35.4818 |
| | 36.4726 |
| | 36.2890 |
| | 36.4662 |
| | 36.0893 |
| | 36.6886 |
| | 36.9827 |
| | 36.3345 |
| | 35.8287 |
| | 36.0751 |
| | 37.1615 |
| | 35.9390 |
| | 35.6938 |
| | 35.3116 |
| | 35.3655 |
| | 35.2566 |
| | 34.6106 |
| | 34.3879 |
| | 34.8300 |
| | 34.9986 |
| | 34.8564 |
| | 35.0161 |
| | 35.2618 |
| | 34.9827 |
| | 35.6435 |
| | 36.0053 |
| | 36.4830 |
| | 37.0547 |
| | 36.8895 |
| | 36.5254 |
| | 36.1813 |
| | 35.4687 |
| | 36.2761 |
| | 37.0242 |
| | 36.5994 |
| | 37.7904 |
| | 38.8131 |
| | 39.1927 |
| | 38.2907 |
| | 38.9760 |
| | 37.7362 |
| | 39.8763 |
| | 38.6888 |
| | 38.6646 |
| | 41.2406 |
| | 40.6748 |
| | 41.2474 |
| | 41.2221 |
| | 42.6507 |
| | 42.7905 |
| | 41.6764 |
| | 42.7618 |
| | 43.0316 |
| | 46.3795 |
| | 45.4183 |
| | 44.4090 |
| | 44.9932 |
| | 43.3066 |
| | 43.3081 |
| | 43.9962 |
| | 43.4102 |
| | 43.4137 |
| | 43.0033 |
| | 42.7461 |
| | 42.2392 |
| | 43.5629 |
| | 44.4513 |
| | 44.3757 |
| | 43.1624 |
| | 41.7954 |
| | 43.2774 |
| | 43.0761 |
| | 44.4290 |
| | 45.8516 |
| | 46.5403 |
| | 46.1029 |
| | 48.0764 |
| | 49.2833 |
| | 50.1131 |
| | 49.8039 |
| | 50.5563 |
| | 50.5984 |
| | 49.9331 |
| | 49.6005 |
| | 48.8142 |
| | 47.2437 |
| | 46.8360 |
| | 47.3259 |
| | 46.4664 |
| | 47.4154 |
| | 48.0309 |
| | 48.7673 |
| | 46.0438 |
| | 45.2959 |
| | 45.2054 |
| | 43.0141 |
| | 42.8142 |
| | 41.8226 |
| | 42.1710 |
| | 41.8146 |
| | 40.4730 |
| | 41.5680 |
| | 41.9500 |
| | 41.8732 |
| | 44.6420 |
| | 44.9700 |
| | 46.6792 |
| | 45.8432 |
| | 46.5668 |
| | 46.5760 |
| | 43.7282 |
| | 43.1676 |
| | 43.2703 |
| | 43.6174 |
| | 43.7722 |
| | 40.3244 |
| | 40.3473 |
| | 40.0324 |
| | 42.6535 |
| | 41.9564 |
| | 42.4972 |
| | 44.3162 |
| | 43.9750 |
| | 44.0060 |
| | 43.2779 |
| | 44.3086 |
| | 45.3065 |
| | 46.8935 |
| | 43.8416 |
| | 43.6476 |
| | 44.6777 |
| | 43.1455 |
| | 41.2182 |
| | 41.3129 |
| | 40.2382 |
| | 41.2856 |
| | 41.5142 |
| | 39.9454 |
| | 38.6897 |
| | 38.6618 |
| | 38.6661 |
| | 38.8907 |
| | 37.8637 |
| | 37.7942 |
| | 38.6017 |
| | 37.7355 |
| | 37.6749 |
| | 37.1733 |
| | 37.5160 |
| | 36.9386 |
| | 37.6860 |
| | 36.6979 |
| | 37.0724 |
| | 37.6989 |
| | 38.0732 |
| | 36.7148 |
| | 36.8392 |
| | 36.8841 |
| | 35.4173 |
| | 37.0817 |
| | 35.4991 |
| | 35.7538 |
| | 34.8827 |
| | 36.5040 |
| | 33.9711 |
| | 32.9411 |
| | 33.5651 |
| | 32.9692 |
| | 33.3683 |
| | 34.0223 |
| | 33.0926 |
| | 33.8930 |
| | 33.7037 |
| | 34.0214 |
| | 34.8283 |
| | 35.6593 |
| | 34.7460 |
| | 34.2048 |
| | 31.7273 |
| | 30.5770 |
| | 31.7662 |
| | 30.5263 |
| | 30.9094 |
| | 30.6162 |
| | 30.1001 |
| | 32.0088 |
| | 32.7398 |
| | 32.7938 |
| | 34.8123 |
| | 35.2581 |
| | 34.2363 |
| | 34.0626 |
| | 35.0245 |
| | 35.1273 |
| | 34.7888 |
| | 35.7995 |
| | 37.0742 |
| | 37.2504 |
| | 37.8833 |
| | 38.2960 |
| | 37.4092 |
| | 36.9433 |
| | 36.8376 |
| | 36.9186 |
| | 36.9637 |
| | 36.8025 |
| | 37.4796 |
| | 36.9455 |
| | 37.2382 |
| | 37.6408 |
| | 37.0819 |
| | 38.4232 |
| | 38.7630 |