Lịch sử Euro / Metical Mozambique

Lịch sử của giá hàng ngày EUR /MZN kể từ Thứ sáu, 11 Tháng 4 2008.

Tối đa đã đạt được

1 Euro = 92.2395 Metical Mozambique

tối thiểu trên

1 Euro = 30.0525 Metical Mozambique

Lịch sử giá MZN / EUR

Date EUR/MZN
74.2528
74.5644
74.0253
73.7863
73.5302
72.6486
72.8676
72.7517
73.1112
72.9214
73.0185
74.0674
73.6786
74.3569
74.3527
74.4745
75.2711
74.7220
74.9110
75.3658
75.2531
73.8159
73.2656
74.1867
73.4744
74.2411
74.7352
75.3636
75.7363
75.8981
75.2167
75.7914
74.3760
74.5670
74.8566
75.2263
75.1751
75.1052
74.3960
74.1713
73.6152
74.1300
73.9218
73.6608
74.4623
74.4071
73.9085
74.8347
74.9588
75.4298
75.1660
75.2602
74.8582
74.2736
74.5583
74.3004
74.1008
74.1716
74.8009
74.6123
75.0671
75.3856
74.1832
73.8867
73.0714
73.1059
72.7752
71.7757
70.8195
72.2061
73.0112
73.7009
72.3625
69.6792
69.1264
69.0392
69.7792
69.2753
67.0132
66.8575
67.0023
65.8293
65.9968
66.6900
66.6032
65.5970
66.3496
66.4208
66.4107
67.1301
67.4490
67.1015
66.8141
67.7256
68.1375
69.4867
69.1248
69.0567
69.7117
70.1258
71.1352
70.9405
71.0886
70.4630
70.7277
71.3263
70.8371
69.8821
69.9482
69.0580
69.5808
69.6397
69.2190
68.5807
68.5787
68.6300
68.8054
69.6701
69.4153
69.3919
68.9075
68.8235
68.5192
68.2449
68.1049
69.4635
68.6601
69.2488
69.4810
69.8468
69.3038
69.3058
68.8560
68.8052
68.6094
69.2050
66.8842
69.9110
69.9414
70.5240
70.3561
69.7727
68.7368
69.2247
70.0348
69.9366
68.3814
68.4462
67.8230
68.1321
67.3988
67.5979
66.9143
67.6792
68.3219
68.7043
68.8811
69.1004
69.6092
69.6737
70.2796
70.0769
70.5269
71.7378
70.3241
69.7059
69.7133
69.7481
68.7725
68.4455
68.4172
69.0540
69.4817
70.2710
70.1015
70.6571
69.7536
68.4679
68.2870
67.8479
68.2615
68.5181
68.5587
69.2769
69.4689
69.1476
68.5286
68.1715
67.9684
67.8132
67.3657
67.0201
66.0689
65.4751
65.9437
63.9864
63.1719
63.1597
62.9022
62.0076
62.8366
61.4721
64.0429
64.7269
63.5820
63.9196
63.4554
64.8940
65.1165
65.4740
65.2812
64.7960
64.1493
66.6181
67.5789
67.2722
66.5529
68.2803
68.7850
68.1912
66.6527
67.2884
67.1041
68.4027
70.3338
69.8616
69.3730
71.5981
72.1873
72.1798
73.0492
71.6735
72.2915
72.8313
72.3349
72.2198
72.3288
71.9958
72.4755
72.0551
72.0980
71.7680
72.7397
73.9791
74.0540
74.1208
74.2129
73.7450
74.1749
74.6698
74.9676
75.3455
75.7223
75.1736
74.8653
74.9991
74.6975
75.5551
75.1287
74.9617
75.3959
75.3637
75.5123
75.2061
75.5992
75.1934
74.5757
73.0768
71.9723
71.0235
69.4630
67.9900
66.8661
72.3694
78.7482
82.1511
86.0044
87.6965
88.3035
90.0701
91.4163
91.2039
90.7440
90.7399
91.1708
90.6624
90.9836
91.7584
91.3130
91.3713
90.5600
89.9634
88.6141
87.5019
87.9456
86.8557
85.1711
86.1130
85.8296
85.8151
85.4124
84.2499
84.6889
85.3012
84.8224
85.4609
84.1540
84.5077
83.3443
83.3500
83.1132
80.7706
79.7981
79.3316
78.8565
79.0389
79.0817
78.6309
77.2284
75.1453
74.4590
73.6657
74.0475
73.2324
73.1248
73.2685
72.2451
73.7238
71.4140
73.6577
74.7830
72.8138
70.4391
69.9652
69.7161
70.6926
70.0837
69.7110
69.3214
69.0566
68.8214
69.1993
70.5986
70.6714
71.0009
70.4813
70.3887
69.7554
70.0792
69.5370
69.5867
68.5650
68.0621
67.5970
68.0320
67.9989
68.1069
67.2556
67.7263
67.1262
67.8107
69.0068
68.6595
69.3841
70.0696
69.7938
70.2877
70.8903
69.6100
70.4441
69.9808
69.7973
70.9918
71.4912
71.7270
72.1811
72.7635
72.8558
72.6849
72.1066
71.6257
71.1046
70.6495
71.0572
71.0466
70.7148
70.1666
70.9628
70.6246
70.2630
70.7200
70.6129
70.1545
69.8203
69.9233
68.6479
69.1330
69.3594
69.3067
68.3577
69.7100
69.0225
69.4941
70.1912
69.4881
70.2720
71.4608
70.7938
69.4955
69.6928
69.5793
68.2136
65.9528
66.8113
68.2946
68.2032
68.9664
69.6213
69.3986
69.2798
69.1191
69.9592
69.8826
69.9043
71.2733
71.9085
71.6136
72.1628
73.6517
75.3728
75.4299
75.0578
77.1988
76.5568
76.5980
76.4956
75.1181
75.6363
74.7299
75.3488
73.0451
72.7149
72.2330
70.5618
70.8666
70.1178
70.1084
70.4384
72.3942
72.2415
71.1919
70.7681
70.7764
70.9257
71.7135
72.2713
71.9501
71.8581
72.9139
73.8338
73.1457
73.0642
73.1592
72.3802
72.1671
71.9176
71.9437
70.8020
69.8639
67.8192
68.2407
67.1032
67.0099
67.0447
79.8527
78.9459
79.7303
77.8500
77.4680
77.3530
77.0510
75.4270
75.0960
75.6220
76.9970
76.1310
75.4980
75.0000
75.0540
75.2380
75.0990
76.1900
75.2500
76.3790
75.3570
75.7210
74.9980
75.8100
75.6550
77.9880
78.3640
79.4170
80.5380
83.4070
85.2530
84.5240
84.5210
85.7980
86.2490
88.0380
86.4930
86.4880
86.3430
76.9410
81.1410
81.3860
80.1970
76.5850
77.2300
74.2200
72.5516
71.1180
70.7181
68.9776
69.3896
66.9154
65.7234
63.1668
61.9138
62.2903
59.7187
59.2759
58.0785
58.7152
58.2551
57.6705
57.5267
57.0934
55.1702
55.0323
53.3625
54.2780
53.3404
52.9267
49.9910
49.2980
50.7212
50.9139
52.3789
52.8532
53.8241
55.7631
57.2532
55.4257
48.0006
48.1945
47.6071
47.0357
46.9257
48.9283
48.0167
47.3613
47.5846
48.4255
48.5641
47.4329
46.1143
46.5178
43.2991
42.4841
41.8451
42.3855
41.6593
42.6735
42.4259
43.0596
43.3930
42.1903
42.1089
40.7037
39.7982
40.5638
39.6379
39.3536
38.2039
37.9177
37.9070
39.6957
39.5589
38.6261
35.9644
36.7773
37.9657
38.7203
38.3750
37.8849
37.6970
36.5237
37.6953
38.6302
38.9252
40.6808
41.5477
41.7798
39.7854
39.8882
39.4729
38.7458
38.6726
38.9116
39.3491
39.9209
39.4667
39.0986
39.0798
39.4627
39.5570
39.3642
39.9827
40.1337
40.5602
40.7359
40.7898
41.0670
41.9388
42.4344
42.7054
43.1954
42.7943
42.7749
42.8845
42.9079
42.9451
43.1859
43.3567
43.7130
43.0191
43.2084
42.9788
42.9818
43.1337
43.4254
43.7907
44.1924
44.3064
44.5177
42.6433
43.0629
41.6837
42.1503
40.9513
40.9482
40.7428
41.2470
41.1036
41.2281
41.2391
40.5987
40.4744
40.5728
40.1852
40.3007
41.0912
40.5547
40.2567
40.5245
40.2424
40.2578
39.6366
39.4499
39.4307
39.9153
39.7924
39.5991
39.5952
39.7025
39.4623
39.0084
38.3012
38.8460
39.0819
39.8386
39.4202
38.8780
38.8328
38.6114
38.8770
39.3518
39.9097
39.6667
39.6238
39.3739
38.6880
38.8657
38.9414
38.8767
38.9764
39.4973
40.5746
40.2167
40.0786
40.7423
39.5344
39.3873
38.6920
39.0013
38.9944
39.0275
38.2528
38.7997
38.9716
38.5221
37.6728
37.8688
37.5731
37.6947
37.2008
37.0682
37.1268
37.0874
37.5906
36.4887
36.1227
35.8890
35.3877
34.8419
34.6642
34.4517
33.6780
33.8893
34.2161
35.1108
34.4919
35.1722
34.8705
34.6060
35.0053
35.4244
35.2550
35.4818
36.4726
36.2890
36.4662
36.0893
36.6886
36.9827
36.3345
35.8287
36.0751
37.1615
35.9390
35.6938
35.3116
35.3655
35.2566
34.6106
34.3879
34.8300
34.9986
34.8564
35.0161
35.2618
34.9827
35.6435
36.0053
36.4830
37.0547
36.8895
36.5254
36.1813
35.4687
36.2761
37.0242
36.5994
37.7904
38.8131
39.1927
38.2907
38.9760
37.7362
39.8763
38.6888
38.6646
41.2406
40.6748
41.2474
41.2221
42.6507
42.7905
41.6764
42.7618
43.0316
46.3795
45.4183
44.4090
44.9932
43.3066
43.3081
43.9962
43.4102
43.4137
43.0033
42.7461
42.2392
43.5629
44.4513
44.3757
43.1624
41.7954
43.2774
43.0761
44.4290
45.8516
46.5403
46.1029
48.0764
49.2833
50.1131
49.8039
50.5563
50.5984
49.9331
49.6005
48.8142
47.2437
46.8360
47.3259
46.4664
47.4154
48.0309
48.7673
46.0438
45.2959
45.2054
43.0141
42.8142
41.8226
42.1710
41.8146
40.4730
41.5680
41.9500
41.8732
44.6420
44.9700
46.6792
45.8432
46.5668
46.5760
43.7282
43.1676
43.2703
43.6174
43.7722
40.3244
40.3473
40.0324
42.6535
41.9564
42.4972
44.3162
43.9750
44.0060
43.2779
44.3086
45.3065
46.8935
43.8416
43.6476
44.6777
43.1455
41.2182
41.3129
40.2382
41.2856
41.5142
39.9454
38.6897
38.6618
38.6661
38.8907
37.8637
37.7942
38.6017
37.7355
37.6749
37.1733
37.5160
36.9386
37.6860
36.6979
37.0724
37.6989
38.0732
36.7148
36.8392
36.8841
35.4173
37.0817
35.4991
35.7538
34.8827
36.5040
33.9711
32.9411
33.5651
32.9692
33.3683
34.0223
33.0926
33.8930
33.7037
34.0214
34.8283
35.6593
34.7460
34.2048
31.7273
30.5770
31.7662
30.5263
30.9094
30.6162
30.1001
32.0088
32.7398
32.7938
34.8123
35.2581
34.2363
34.0626
35.0245
35.1273
34.7888
35.7995
37.0742
37.2504
37.8833
38.2960
37.4092
36.9433
36.8376
36.9186
36.9637
36.8025
37.4796
36.9455
37.2382
37.6408
37.0819
38.4232
38.7630