Historique mark finlandais / rouble russe

Historique des taux quotidiens FIM /RUB depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 mark finlandais = 26.0737 rouble russe

le minimum le

1 mark finlandais = 9.2236 rouble russe

Historique des prix RUB / FIM

Date FIM/RUB
15.0708
14.6751
14.8175
14.7900
14.2683
14.1241
14.1495
14.0900
13.9803
14.2658
14.5813
14.7476
14.7621
14.8551
15.0751
15.5650
15.6641
15.9943
15.7133
15.2874
15.2395
15.2042
15.2968
15.4159
15.1708
15.2825
15.1712
15.3702
15.9590
15.5424
15.5917
15.7156
14.9843
15.1738
15.2098
15.8381
15.7941
15.6893
15.5290
15.8344
15.7841
16.3460
16.3907
16.5994
16.4209
16.3247
15.8758
15.7631
15.7976
15.5323
15.5528
15.8668
15.3816
15.3216
15.5347
15.5019
15.3130
15.2783
15.1818
15.2624
15.2762
15.2549
15.1155
15.3164
15.8579
15.7182
15.6811
15.8153
15.1022
15.2389
15.3245
15.9735
15.8195
15.4381
16.1353
16.7404
17.3272
17.0924
17.7031
17.7364
18.7711
19.3389
17.7136
18.3253
17.7529
18.8098
18.2864
17.7743
17.2164
18.1063
17.6940
17.6086
17.5413
17.7561
17.4194
17.0934
17.1084
16.8057
16.7160
17.2781
16.7802
16.7384
15.6325
15.7216
16.0884
16.1303
15.7793
15.6654
15.8839
16.0269
16.0890
16.3865
16.2523
16.5676
16.6218
16.5431
16.7867
16.6713
16.7084
16.8844
16.7199
16.9392
16.7777
16.7280
16.7021
16.8502
16.7343
16.5301
16.3636
16.2698
16.1058
16.1475
16.7406
16.5668
17.0534
16.6300
16.5051
16.6778
16.4145
16.3015
16.5312
16.7059
16.5928
16.9602
17.2805
17.6587
17.4455
17.0743
17.3444
17.1871
17.4692
17.4009
17.1373
18.0725
17.7188
16.9508
16.8233
17.1399
16.7605
16.4316
15.4843
15.4420
15.1689
14.5542
14.4524
14.5635
14.6303
14.3712
14.8849
15.1567
15.0748
13.5309
13.5520
13.3662
13.4751
13.3738
12.8985
12.7611
12.6100
12.5227
12.6205
12.7491
12.2341
12.2264
11.2148
11.0469
10.7032
10.4538
10.6527
10.3953
10.2797
10.3068
10.2731
10.4224
9.5967
9.4045
10.1344
10.3283
10.2101
10.3969
10.0538
10.5127
10.5916
10.8739
10.0587
9.8561
10.5602
10.0016
9.4531
9.6866
10.1161
11.0345
11.5733
10.5256
11.3462
12.4142
12.4969
13.5405
19.7612
22.0856
26.0737
19.8058
15.2963
14.5506
14.5196
14.6074
14.9860
14.6217
14.2714
14.1437
13.9849
14.0542
13.9504
14.1164
14.1455
14.1812
13.8641
13.8871
13.9731
13.6370
13.9119
13.9643
14.1701
14.2852
14.4758
14.4325
14.5784
14.5731
14.6399
14.5219
14.5402
14.5774
14.6358
14.8141
14.8456
14.6542
14.4913
14.6500
14.6883
14.9323
15.1079
15.0940
15.0963
15.1736
15.1891
15.2394
15.4552
15.4895
15.1980
14.9816
15.0269
14.8509
15.0541
15.1946
14.9705
15.0711
15.4638
15.3819
15.0249
15.2698
15.3546
15.2037
15.4115
15.0852
15.0272
15.3471
15.1427
15.2225
15.1736
15.7775
15.1911
15.3640
15.3053
15.4944
15.5558
15.1005
15.0192
15.0583
14.8258
14.8043
14.7123
14.5201
14.4532
14.1682
13.7394
13.5105
13.6677
13.2697
13.0857
13.2757
12.9521
12.9307
13.1379
13.3452
13.4023
13.7093
13.5512
13.7973
13.5246
13.8030
14.7699
14.3883
13.9679
14.3174
12.4246
11.9146
11.5755
11.7646
11.8505
11.6629
11.4971
11.4653
11.6375
11.6818
11.6241
11.7093
11.8248
11.9634
11.8395
11.8992
11.8577
11.8795
11.8938
11.9588
11.9217
11.9915
11.8863
11.7965
11.8445
12.1791
12.3129
12.3470
12.4817
12.3460
12.4290
11.8896
11.8788
11.8704
12.0138
11.9482
11.9951
12.1440
12.3253
12.3579
12.1195
12.1154
12.3405
12.3046
12.1269
12.0845
12.2335
12.2885
12.2960
12.1903
12.2719
12.4669
12.5255
12.5406
12.6019
12.4828
12.6120
12.7345
12.6956
12.9319
12.8926
13.3763
13.1640
12.7248
12.7352
12.7205
12.7908
12.6374
12.8107
12.6747
12.5939
12.5719
12.7797
12.8883
12.6508
13.0263
13.3774
13.7628
13.2723
13.2589
12.9492
12.9672
12.3884
12.2555
12.3856
12.2740
12.3408
12.4119
12.3567
12.3989
12.4332
12.2115
12.1872
12.2080
12.4130
12.6255
12.7952
12.6929
12.7589
12.5701
11.8982
11.9949
11.9851
11.8071
11.5297
11.7655
11.9554
11.9221
11.7266
11.6471
11.6247
11.5007
11.6392
11.5946
11.6295
11.6751
11.7379
11.7067
11.6962
11.6537
11.3726
11.3544
11.5100
11.4273
11.4818
11.6889
11.5140
11.5560
11.7644
11.7419
11.8527
11.9055
11.8818
11.7459
11.4477
11.5571
11.3367
11.0836
10.9569
10.7422
10.7196
10.5756
10.7046
10.4043
10.6894
10.4497
10.1814
9.9887
10.1691
10.0509
10.3853
10.3462
10.5222
10.3565
10.3464
10.3232
10.3195
10.6424
10.7721
10.7731
10.6562
10.6941
10.7410
10.7067
10.8091
10.9046
11.5283
11.5579
11.4230
11.8974
11.8243
11.6771
11.3596
11.6709
11.6157
11.7407
12.0737
12.1422
12.2160
12.1793
12.1507
12.3213
12.0201
12.0757
12.5564
12.0870
11.7131
11.9033
11.9601
12.1605
12.2130
12.2795
12.5446
12.3888
12.5750
12.4320
12.6946
12.4241
12.5485
12.6513
12.8930
12.9373
12.9471
12.8648
13.1286
13.4471
13.9783
14.3415
15.0363
14.4752
13.8701
14.4995
14.1510
13.6489
13.4486
12.9086
12.9536
12.8126
12.4032
11.7620
11.6355
12.0687