Ιστορία των ημερήσιων τιμών FIM /RUB από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μάρκο Φινλανδίας = 26.0737 ρούβλι Ρωσίας
το ελάχιστο για
1 μάρκο Φινλανδίας = 9.2236 ρούβλι Ρωσίας
Ιστορία τιμή των RUB / FIM
Date | FIM/RUB |
| 16.9392 |
| 16.7777 |
| 16.7280 |
| 16.7021 |
| 16.8502 |
| 16.7343 |
| 16.5301 |
| 16.3636 |
| 16.2698 |
| 16.1058 |
| 16.1475 |
| 16.7406 |
| 16.5668 |
| 17.0534 |
| 16.6300 |
| 16.5051 |
| 16.6778 |
| 16.4145 |
| 16.3015 |
| 16.5312 |
| 16.7059 |
| 16.5928 |
| 16.9602 |
| 17.2805 |
| 17.6587 |
| 17.4455 |
| 17.0743 |
| 17.3444 |
| 17.1871 |
| 17.4692 |
| 17.4009 |
| 17.1373 |
| 18.0725 |
| 17.7188 |
| 16.9508 |
| 16.8233 |
| 17.1399 |
| 16.7605 |
| 16.4316 |
| 15.4843 |
| 15.4420 |
| 15.1689 |
| 14.5542 |
| 14.4524 |
| 14.5635 |
| 14.6303 |
| 14.3712 |
| 14.8849 |
| 15.1567 |
| 15.0748 |
| 13.5309 |
| 13.5520 |
| 13.3662 |
| 13.4751 |
| 13.3738 |
| 12.8985 |
| 12.7611 |
| 12.6100 |
| 12.5227 |
| 12.6205 |
| 12.7491 |
| 12.2341 |
| 12.2264 |
| 11.2148 |
| 11.0469 |
| 10.7032 |
| 10.4538 |
| 10.6527 |
| 10.3953 |
| 10.2797 |
| 10.3068 |
| 10.2731 |
| 10.4224 |
| 9.5967 |
| 9.4045 |
| 10.1344 |
| 10.3283 |
| 10.2101 |
| 10.3969 |
| 10.0538 |
| 10.5127 |
| 10.5916 |
| 10.8739 |
| 10.0587 |
| 9.8561 |
| 10.5602 |
| 10.0016 |
| 9.4531 |
| 9.6866 |
| 10.1161 |
| 11.0345 |
| 11.5733 |
| 10.5256 |
| 11.3462 |
| 12.4142 |
| 12.4969 |
| 13.5405 |
| 19.7612 |
| 22.0856 |
| 26.0737 |
| 19.8058 |
| 15.2963 |
| 14.5506 |
| 14.5196 |
| 14.6074 |
| 14.9860 |
| 14.6217 |
| 14.2714 |
| 14.1437 |
| 13.9849 |
| 14.0542 |
| 13.9504 |
| 14.1164 |
| 14.1455 |
| 14.1812 |
| 13.8641 |
| 13.8871 |
| 13.9731 |
| 13.6370 |
| 13.9119 |
| 13.9643 |
| 14.1701 |
| 14.2852 |
| 14.4758 |
| 14.4325 |
| 14.5784 |
| 14.5731 |
| 14.6399 |
| 14.5219 |
| 14.5402 |
| 14.5774 |
| 14.6358 |
| 14.8141 |
| 14.8456 |
| 14.6542 |
| 14.4913 |
| 14.6500 |
| 14.6883 |
| 14.9323 |
| 15.1079 |
| 15.0940 |
| 15.0963 |
| 15.1736 |
| 15.1891 |
| 15.2394 |
| 15.4552 |
| 15.4895 |
| 15.1980 |
| 14.9816 |
| 15.0269 |
| 14.8509 |
| 15.0541 |
| 15.1946 |
| 14.9705 |
| 15.0711 |
| 15.4638 |
| 15.3819 |
| 15.0249 |
| 15.2698 |
| 15.3546 |
| 15.2037 |
| 15.4115 |
| 15.0852 |
| 15.0272 |
| 15.3471 |
| 15.1427 |
| 15.2225 |
| 15.1736 |
| 15.7775 |
| 15.1911 |
| 15.3640 |
| 15.3053 |
| 15.4944 |
| 15.5558 |
| 15.1005 |
| 15.0192 |
| 15.0583 |
| 14.8258 |
| 14.8043 |
| 14.7123 |
| 14.5201 |
| 14.4532 |
| 14.1682 |
| 13.7394 |
| 13.5105 |
| 13.6677 |
| 13.2697 |
| 13.0857 |
| 13.2757 |
| 12.9521 |
| 12.9307 |
| 13.1379 |
| 13.3452 |
| 13.4023 |
| 13.7093 |
| 13.5512 |
| 13.7973 |
| 13.5246 |
| 13.8030 |
| 14.7699 |
| 14.3883 |
| 13.9679 |
| 14.3174 |
| 12.4246 |
| 11.9146 |
| 11.5755 |
| 11.7646 |
| 11.8505 |
| 11.6629 |
| 11.4971 |
| 11.4653 |
| 11.6375 |
| 11.6818 |
| 11.6241 |
| 11.7093 |
| 11.8248 |
| 11.9634 |
| 11.8395 |
| 11.8992 |
| 11.8577 |
| 11.8795 |
| 11.8938 |
| 11.9588 |
| 11.9217 |
| 11.9915 |
| 11.8863 |
| 11.7965 |
| 11.8445 |
| 12.1791 |
| 12.3129 |
| 12.3470 |
| 12.4817 |
| 12.3460 |
| 12.4290 |
| 11.8896 |
| 11.8788 |
| 11.8704 |
| 12.0138 |
| 11.9482 |
| 11.9951 |
| 12.1440 |
| 12.3253 |
| 12.3579 |
| 12.1195 |
| 12.1154 |
| 12.3405 |
| 12.3046 |
| 12.1269 |
| 12.0845 |
| 12.2335 |
| 12.2885 |
| 12.2960 |
| 12.1903 |
| 12.2719 |
| 12.4669 |
| 12.5255 |
| 12.5406 |
| 12.6019 |
| 12.4828 |
| 12.6120 |
| 12.7345 |
| 12.6956 |
| 12.9319 |
| 12.8926 |
| 13.3763 |
| 13.1640 |
| 12.7248 |
| 12.7352 |
| 12.7205 |
| 12.7908 |
| 12.6374 |
| 12.8107 |
| 12.6747 |
| 12.5939 |
| 12.5719 |
| 12.7797 |
| 12.8883 |
| 12.6508 |
| 13.0263 |
| 13.3774 |
| 13.7628 |
| 13.2723 |
| 13.2589 |
| 12.9492 |
| 12.9672 |
| 12.3884 |
| 12.2555 |
| 12.3856 |
| 12.2740 |
| 12.3408 |
| 12.4119 |
| 12.3567 |
| 12.3989 |
| 12.4332 |
| 12.2115 |
| 12.1872 |
| 12.2080 |
| 12.4130 |
| 12.6255 |
| 12.7952 |
| 12.6929 |
| 12.7589 |
| 12.5701 |
| 11.8982 |
| 11.9949 |
| 11.9851 |
| 11.8071 |
| 11.5297 |
| 11.7655 |
| 11.9554 |
| 11.9221 |
| 11.7266 |
| 11.6471 |
| 11.6247 |
| 11.5007 |
| 11.6392 |
| 11.5946 |
| 11.6295 |
| 11.6751 |
| 11.7379 |
| 11.7067 |
| 11.6962 |
| 11.6537 |
| 11.3726 |
| 11.3544 |
| 11.5100 |
| 11.4273 |
| 11.4818 |
| 11.6889 |
| 11.5140 |
| 11.5560 |
| 11.7644 |
| 11.7419 |
| 11.8527 |
| 11.9055 |
| 11.8818 |
| 11.7459 |
| 11.4477 |
| 11.5571 |
| 11.3367 |
| 11.0836 |
| 10.9569 |
| 10.7422 |
| 10.7196 |
| 10.5756 |
| 10.7046 |
| 10.4043 |
| 10.6894 |
| 10.4497 |
| 10.1814 |
| 9.9887 |
| 10.1691 |
| 10.0509 |
| 10.3853 |
| 10.3462 |
| 10.5222 |
| 10.3565 |
| 10.3464 |
| 10.3232 |
| 10.3195 |
| 10.6424 |
| 10.7721 |
| 10.7731 |
| 10.6562 |
| 10.6941 |
| 10.7410 |
| 10.7067 |
| 10.8091 |
| 10.9046 |
| 11.5283 |
| 11.5579 |
| 11.4230 |
| 11.8974 |
| 11.8243 |
| 11.6771 |
| 11.3596 |
| 11.6709 |
| 11.6157 |
| 11.7407 |
| 12.0737 |
| 12.1422 |
| 12.2160 |
| 12.1793 |
| 12.1507 |
| 12.3213 |
| 12.0201 |
| 12.0757 |
| 12.5564 |
| 12.0870 |
| 11.7131 |
| 11.9033 |
| 11.9601 |
| 12.1605 |
| 12.2130 |
| 12.2795 |
| 12.5446 |
| 12.3888 |
| 12.5750 |
| 12.4320 |
| 12.6946 |
| 12.4241 |
| 12.5485 |
| 12.6513 |
| 12.8930 |
| 12.9373 |
| 12.9471 |
| 12.8648 |
| 13.1286 |
| 13.4471 |
| 13.9783 |
| 14.3415 |
| 15.0363 |
| 14.4752 |
| 13.8701 |
| 14.4995 |
| 14.1510 |
| 13.6489 |
| 13.4486 |
| 12.9086 |
| 12.9536 |
| 12.8126 |
| 12.4032 |
| 11.7620 |
| 11.6355 |
| 12.0687 |