Historique des taux quotidiens FIM /STD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark finlandais = 4 316.0722 dobra santoméen
le minimum le
1 mark finlandais = 3 666.3791 dobra santoméen
Historique des prix STD / FIM
| Date | FIM/STD |
| | 4 018.0096 |
| | 3 992.9664 |
| | 3 981.6642 |
| | 4 070.6187 |
| | 4 023.5429 |
| | 4 061.2170 |
| | 4 074.8403 |
| | 4 096.2842 |
| | 4 067.6250 |
| | 4 066.1618 |
| | 4 038.1921 |
| | 4 036.7793 |
| | 4 025.2921 |
| | 4 060.2416 |
| | 4 076.7240 |
| | 4 101.6662 |
| | 4 103.4490 |
| | 4 136.0102 |
| | 4 129.3836 |
| | 4 093.5428 |
| | 4 034.3574 |
| | 4 061.4020 |
| | 4 107.3174 |
| | 4 101.5653 |
| | 4 010.3402 |
| | 4 017.2864 |
| | 3 977.5940 |
| | 3 998.8530 |
| | 3 955.2082 |
| | 3 964.3913 |
| | 3 927.3899 |
| | 3 969.1678 |
| | 4 006.8587 |
| | 4 027.7140 |
| | 4 044.0787 |
| | 4 056.9619 |
| | 4 083.9560 |
| | 4 087.7403 |
| | 4 123.2952 |
| | 4 121.0751 |
| | 4 246.7956 |
| | 4 314.2894 |
| | 4 224.6452 |
| | 4 189.1408 |
| | 4 187.9466 |
| | 4 193.3118 |
| | 4 131.4355 |
| | 4 111.7912 |
| | 4 110.0756 |
| | 4 149.9698 |
| | 4 174.0375 |
| | 4 221.4497 |
| | 4 211.2743 |
| | 4 244.6428 |
| | 4 193.6482 |
| | 4 116.3490 |
| | 4 102.2717 |
| | 4 072.7043 |
| | 4 100.7244 |
| | 4 119.3764 |
| | 4 118.5859 |
| | 4 164.9890 |
| | 4 173.2638 |
| | 4 157.2187 |
| | 4 119.9987 |
| | 4 098.5379 |
| | 4 084.4102 |
| | 4 073.7975 |
| | 4 046.9211 |
| | 4 029.3118 |
| | 3 970.5637 |
| | 3 933.3438 |
| | 3 961.4984 |
| | 3 845.4151 |
| | 3 807.7074 |
| | 3 806.9842 |
| | 3 821.3138 |
| | 3 715.9104 |
| | 3 762.6498 |
| | 3 675.6462 |
| | 3 777.4504 |
| | 3 814.8217 |
| | 3 747.3447 |
| | 3 770.1847 |
| | 3 742.8037 |
| | 3 827.6545 |
| | 3 840.7899 |
| | 3 828.9495 |
| | 3 817.9668 |
| | 3 846.6765 |
| | 3 713.8922 |
| | 3 856.8687 |
| | 3 911.2270 |
| | 3 888.9085 |
| | 4 074.9916 |
| | 4 134.0256 |
| | 4 174.6262 |
| | 3 977.5267 |
| | 3 886.2680 |
| | 3 915.0786 |
| | 3 884.0311 |
| | 3 907.2410 |
| | 3 973.2211 |
| | 3 935.3116 |
| | 3 907.7792 |
| | 4 032.9447 |
| | 4 022.1974 |
| | 4 018.9682 |
| | 4 067.1877 |
| | 3 986.6762 |
| | 4 020.0951 |
| | 4 050.8735 |
| | 4 057.8701 |
| | 4 023.5429 |
| | 4 036.9139 |
| | 4 024.6193 |
| | 4 028.5718 |
| | 4 023.4925 |
| | 4 024.4007 |
| | 4 006.1355 |
| | 4 000.6189 |
| | 4 084.2756 |
| | 4 088.4130 |
| | 4 076.3371 |
| | 4 091.1040 |
| | 4 069.8955 |
| | 4 109.6720 |
| | 4 071.5606 |
| | 4 082.3078 |
| | 4 121.6470 |
| | 4 143.2423 |
| | 4 116.4331 |
| | 4 112.0434 |
| | 4 103.1631 |
| | 4 079.5495 |
| | 4 133.7733 |
| | 4 109.6720 |
| | 4 091.8272 |
| | 4 097.5961 |
| | 4 096.9402 |
| | 4 116.5341 |
| | 4 110.6979 |
| | 4 149.6671 |
| | 4 206.8510 |
| | 4 266.3390 |
| | 4 260.0320 |
| | 4 240.2531 |
| | 4 234.4842 |
| | 4 205.8755 |
| | 4 213.2421 |
| | 4 200.3757 |
| | 4 142.2163 |
| | 4 141.8463 |
| | 4 124.9266 |
| | 4 137.9276 |
| | 4 053.6318 |
| | 4 121.2770 |
| | 4 160.7843 |
| | 4 119.7633 |
| | 4 148.1870 |
| | 4 153.9559 |
| | 4 179.8063 |
| | 4 157.4374 |
| | 4 185.7097 |
| | 4 201.8390 |
| | 4 221.0797 |
| | 4 216.1349 |
| | 4 250.4621 |
| | 4 256.8701 |
| | 4 196.2719 |
| | 4 166.1327 |
| | 4 172.4565 |
| | 4 184.4315 |
| | 4 119.7128 |
| | 4 154.9314 |
| | 4 157.4374 |
| | 4 178.6122 |
| | 4 170.1860 |
| | 4 131.0487 |
| | 4 160.9357 |
| | 4 172.7929 |
| | 4 169.1096 |
| | 4 210.6352 |
| | 4 160.1956 |
| | 4 192.4036 |
| | 4 202.9322 |
| | 4 229.0013 |
| | 4 290.1376 |
| | 4 210.0970 |
| | 4 162.9707 |
| | 4 172.1706 |
| | 4 161.6252 |
| | 4 173.0284 |
| | 4 205.3373 |
| | 4 192.2186 |
| | 4 125.9862 |
| | 4 043.0023 |
| | 4 047.6106 |
| | 4 008.8770 |
| | 4 043.6078 |
| | 4 014.5449 |
| | 4 029.6482 |
| | 4 049.8980 |
| | 4 005.3450 |
| | 4 105.8373 |
| | 4 007.1783 |
| | 4 156.0750 |
| | 4 228.0931 |
| | 4 133.2519 |
| | 4 024.0139 |
| | 4 020.0110 |
| | 4 016.5127 |
| | 4 011.7362 |
| | 3 995.9433 |
| | 4 023.8793 |
| | 4 037.7044 |
| | 4 059.4174 |
| | 4 061.9234 |
| | 4 022.2479 |
| | 4 038.1248 |
| | 4 011.9212 |
| | 4 016.6641 |
| | 3 992.7477 |
| | 4 015.5372 |
| | 4 001.5103 |
| | 4 035.3497 |
| | 4 024.8212 |
| | 4 043.9105 |
| | 3 998.3148 |
| | 3 978.9227 |
| | 3 952.4499 |
| | 3 986.7602 |
| | 3 990.0399 |
| | 4 005.9841 |
| | 3 975.6598 |
| | 4 025.6958 |
| | 4 018.4469 |
| | 4 067.1373 |
| | 4 076.6903 |
| | 4 040.4963 |
| | 4 063.0167 |
| | 4 083.0983 |
| | 4 066.8513 |
| | 4 093.1391 |
| | 4 035.8543 |
| | 3 973.6248 |
| | 4 007.2624 |
| | 3 981.7651 |
| | 3 963.0289 |
| | 3 953.8291 |
| | 3 976.7026 |
| | 3 965.7031 |
| | 3 959.8165 |
| | 3 986.0202 |
| | 4 002.3008 |
| | 3 985.0952 |
| | 3 967.0991 |
| | 4 006.1355 |
| | 4 013.5021 |
| | 3 986.1716 |
| | 4 013.6535 |
| | 4 023.7111 |
| | 4 004.8404 |
| | 3 993.1682 |
| | 4 048.5693 |
| | 4 046.6351 |
| | 4 024.9725 |
| | 4 062.0243 |
| | 4 063.8912 |
| | 4 068.5164 |
| | 4 036.6448 |
| | 4 018.4805 |
| | 4 020.5492 |
| | 4 020.0110 |
| | 4 012.4594 |
| | 4 055.7678 |
| | 3 974.3312 |
| | 4 038.5958 |
| | 4 028.1513 |
| | 4 061.0825 |
| | 4 114.4149 |
| | 4 086.2098 |
| | 4 098.8239 |
| | 4 160.9357 |
| | 4 131.3010 |
| | 4 104.6936 |
| | 4 112.0603 |
| | 4 136.7334 |
| | 4 068.6846 |
| | 4 036.3925 |
| | 4 092.4159 |
| | 4 131.6710 |
| | 4 129.6191 |
| | 4 132.3269 |
| | 4 130.4768 |
| | 4 117.6945 |
| | 4 132.9324 |
| | 4 127.7017 |
| | 4 124.6239 |
| | 4 131.7887 |
| | 4 118.0646 |
| | 4 117.5432 |
| | 4 120.0828 |
| | 4 117.7786 |
| | 4 083.6197 |
| | 4 104.5927 |
| | 4 133.7229 |
| | 4 123.2111 |
| | 4 118.4178 |
| | 4 145.8828 |
| | 4 125.5657 |
| | 4 125.9862 |
| | 4 123.5475 |
| | 4 122.4374 |
| | 4 133.5042 |
| | 4 111.7239 |
| | 4 121.8152 |
| | 4 159.8929 |
| | 4 162.2475 |
| | 4 111.1520 |
| | 4 126.7431 |
| | 4 126.3394 |
| | 4 114.8354 |
| | 4 113.2712 |
| | 4 115.1717 |
| | 4 117.2909 |
| | 4 113.1367 |
| | 4 100.5562 |
| | 4 116.2818 |
| | 4 117.2236 |
| | 4 122.1347 |
| | 4 118.7205 |
| | 4 104.9291 |
| | 4 123.1607 |
| | 4 107.3342 |
| | 4 126.8944 |
| | 4 128.3913 |
| | 4 129.4677 |
| | 4 121.1088 |
| | 4 125.5321 |
| | 4 133.3024 |
| | 4 116.4668 |
| | 4 121.1424 |
| | 4 119.9314 |
| | 4 113.3048 |
| | 4 118.9055 |
| | 4 116.3995 |
| | 4 121.0751 |
| | 4 116.1136 |
| | 4 115.1885 |
| | 4 126.6253 |
| | 4 120.6042 |
| | 4 120.6042 |
| | 4 120.6042 |
| | 4 120.6042 |
| | 4 120.6042 |
| | 4 120.6042 |
| | 4 120.6042 |
| | 4 120.6042 |
| | 4 120.6042 |
| | 4 120.6042 |
| | 4 120.6042 |
| | 4 120.6042 |
| | 4 120.6042 |
| | 4 120.6042 |
| | 4 120.6042 |
| | 4 120.6042 |
| | 4 120.6042 |
| | 4 120.6042 |
| | 4 120.6042 |
| | 4 120.6042 |
| | 4 120.6042 |
| | 4 120.6042 |
| | 4 120.6042 |
| | 4 120.6042 |
| | 4 120.6042 |
| | 4 120.6042 |
| | 4 116.5845 |
| | 4 134.7824 |
| | 4 147.3124 |
| | 4 114.7681 |
| | 4 125.2294 |
| | 4 116.4331 |
| | 4 117.5600 |
| | 4 120.4192 |
| | 4 131.5196 |
| | 4 128.8959 |
| | 4 106.6614 |
| | 4 129.6863 |
| | 4 132.1587 |
| | 4 123.9848 |
| | 4 125.2125 |
| | 4 121.7479 |
| | 4 126.2385 |
| | 4 132.2092 |
| | 4 135.5729 |
| | 4 124.4557 |
| | 4 111.0848 |
| | 4 119.7464 |
| | 4 119.1410 |
| | 4 120.6210 |
| | 4 120.0660 |
| | 4 114.4822 |
| | 4 111.6734 |
| | 4 108.9992 |
| | 4 089.7417 |
| | 4 115.7940 |
| | 4 121.6301 |
| | 4 119.0401 |
| | 4 130.4264 |
| | 4 120.2678 |
| | 4 119.2082 |
| | 4 111.1857 |
| | 4 127.3654 |
| | 4 112.2957 |
| | 4 119.4101 |
| | 4 166.7381 |
| | 4 132.7810 |
| | 4 132.0410 |
| | 4 121.9497 |
| | 4 126.9953 |
| | 4 124.4389 |
| | 4 109.3188 |
| | 4 122.8747 |
| | 4 101.5821 |
| | 4 115.4576 |
| | 4 140.7027 |
| | 4 117.1227 |
| | 4 116.1640 |
| | 4 113.7758 |