History of daily rates FIM /STD since Sunday, 15 November 2015.
The maximum was reached on
1 Finnish markka = 4 316.0722 São Tomé & Príncipe dobra
the minimum on
1 Finnish markka = 3 666.3791 São Tomé & Príncipe dobra
Date | FIM/STD |
---|---|
4 015.2849 | |
3 992.9664 | |
3 981.6642 | |
4 070.6187 | |
4 023.5429 | |
4 061.2170 | |
4 074.8403 | |
4 096.2842 | |
4 067.6250 | |
4 066.1618 | |
4 038.1921 | |
4 036.7793 | |
4 025.2921 | |
4 060.2416 | |
4 076.7240 | |
4 101.6662 | |
4 103.4490 | |
4 136.0102 | |
4 129.3836 | |
4 093.5428 | |
4 034.3574 | |
4 061.4020 | |
4 107.3174 | |
4 101.5653 | |
4 010.3402 | |
4 017.2864 | |
3 977.5940 | |
3 998.8530 | |
3 955.2082 | |
3 964.3913 | |
3 927.3899 | |
3 969.1678 | |
4 006.8587 | |
4 027.7140 | |
4 044.0787 | |
4 056.9619 | |
4 083.9560 | |
4 087.7403 | |
4 123.2952 | |
4 121.0751 | |
4 246.7956 | |
4 314.2894 | |
4 224.6452 | |
4 189.1408 | |
4 187.9466 | |
4 193.3118 | |
4 131.4355 | |
4 111.7912 | |
4 110.0756 | |
4 149.9698 | |
4 174.0375 | |
4 221.4497 | |
4 211.2743 | |
4 244.6428 | |
4 193.6482 | |
4 116.3490 | |
4 102.2717 | |
4 072.7043 | |
4 100.7244 | |
4 119.3764 | |
4 118.5859 | |
4 164.9890 | |
4 173.2638 | |
4 157.2187 | |
4 119.9987 | |
4 098.5379 | |
4 084.4102 | |
4 073.7975 | |
4 046.9211 | |
4 029.3118 | |
3 970.5637 | |
3 933.3438 | |
3 961.4984 | |
3 845.4151 | |
3 807.7074 | |
3 806.9842 | |
3 821.3138 | |
3 715.9104 | |
3 762.6498 | |
3 675.6462 | |
3 777.4504 | |
3 814.8217 | |
3 747.3447 | |
3 770.1847 | |
3 742.8037 | |
3 827.6545 | |
3 840.7899 | |
3 828.9495 | |
3 817.9668 | |
3 846.6765 | |
3 713.8922 | |
3 856.8687 | |
3 911.2270 | |
3 888.9085 | |
4 074.9916 | |
4 134.0256 | |
4 174.6262 | |
3 977.5267 | |
3 886.2680 | |
3 915.0786 | |
3 884.0311 | |
3 907.2410 | |
3 973.2211 | |
3 935.3116 | |
3 907.7792 | |
4 032.9447 | |
4 022.1974 | |
4 018.9682 | |
4 067.1877 | |
3 986.6762 | |
4 020.0951 | |
4 050.8735 | |
4 057.8701 | |
4 023.5429 | |
4 036.9139 | |
4 024.6193 | |
4 028.5718 | |
4 023.4925 | |
4 024.4007 | |
4 006.1355 | |
4 000.6189 | |
4 084.2756 | |
4 088.4130 | |
4 076.3371 | |
4 091.1040 | |
4 069.8955 | |
4 109.6720 | |
4 071.5606 | |
4 082.3078 | |
4 121.6470 | |
4 143.2423 | |
4 116.4331 | |
4 112.0434 | |
4 103.1631 | |
4 079.5495 | |
4 133.7733 | |
4 109.6720 | |
4 091.8272 | |
4 097.5961 | |
4 096.9402 | |
4 116.5341 | |
4 110.6979 | |
4 149.6671 | |
4 206.8510 | |
4 266.3390 | |
4 260.0320 | |
4 240.2531 | |
4 234.4842 | |
4 205.8755 | |
4 213.2421 | |
4 200.3757 | |
4 142.2163 | |
4 141.8463 | |
4 124.9266 | |
4 137.9276 | |
4 053.6318 | |
4 121.2770 | |
4 160.7843 | |
4 119.7633 | |
4 148.1870 | |
4 153.9559 | |
4 179.8063 | |
4 157.4374 | |
4 185.7097 | |
4 201.8390 | |
4 221.0797 | |
4 216.1349 | |
4 250.4621 | |
4 256.8701 | |
4 196.2719 | |
4 166.1327 | |
4 172.4565 | |
4 184.4315 | |
4 119.7128 | |
4 154.9314 | |
4 157.4374 | |
4 178.6122 | |
4 170.1860 | |
4 131.0487 | |
4 160.9357 | |
4 172.7929 | |
4 169.1096 | |
4 210.6352 | |
4 160.1956 | |
4 192.4036 | |
4 202.9322 | |
4 229.0013 | |
4 290.1376 | |
4 210.0970 | |
4 162.9707 | |
4 172.1706 | |
4 161.6252 | |
4 173.0284 | |
4 205.3373 | |
4 192.2186 | |
4 125.9862 | |
4 043.0023 | |
4 047.6106 | |
4 008.8770 | |
4 043.6078 | |
4 014.5449 | |
4 029.6482 | |
4 049.8980 | |
4 005.3450 | |
4 105.8373 | |
4 007.1783 | |
4 156.0750 | |
4 228.0931 | |
4 133.2519 | |
4 024.0139 | |
4 020.0110 | |
4 016.5127 | |
4 011.7362 | |
3 995.9433 | |
4 023.8793 | |
4 037.7044 | |
4 059.4174 | |
4 061.9234 | |
4 022.2479 | |
4 038.1248 | |
4 011.9212 | |
4 016.6641 | |
3 992.7477 | |
4 015.5372 | |
4 001.5103 | |
4 035.3497 | |
4 024.8212 | |
4 043.9105 | |
3 998.3148 | |
3 978.9227 | |
3 952.4499 | |
3 986.7602 | |
3 990.0399 | |
4 005.9841 | |
3 975.6598 | |
4 025.6958 | |
4 018.4469 | |
4 067.1373 | |
4 076.6903 | |
4 040.4963 | |
4 063.0167 | |
4 083.0983 | |
4 066.8513 | |
4 093.1391 | |
4 035.8543 | |
3 973.6248 | |
4 007.2624 | |
3 981.7651 | |
3 963.0289 | |
3 953.8291 | |
3 976.7026 | |
3 965.7031 | |
3 959.8165 | |
3 986.0202 | |
4 002.3008 | |
3 985.0952 | |
3 967.0991 | |
4 006.1355 | |
4 013.5021 | |
3 986.1716 | |
4 013.6535 | |
4 023.7111 | |
4 004.8404 | |
3 993.1682 | |
4 048.5693 | |
4 046.6351 | |
4 024.9725 | |
4 062.0243 | |
4 063.8912 | |
4 068.5164 | |
4 036.6448 | |
4 018.4805 | |
4 020.5492 | |
4 020.0110 | |
4 012.4594 | |
4 055.7678 | |
3 974.3312 | |
4 038.5958 | |
4 028.1513 | |
4 061.0825 | |
4 114.4149 | |
4 086.2098 | |
4 098.8239 | |
4 160.9357 | |
4 131.3010 | |
4 104.6936 | |
4 112.0603 | |
4 136.7334 | |
4 068.6846 | |
4 036.3925 | |
4 092.4159 | |
4 131.6710 | |
4 129.6191 | |
4 132.3269 | |
4 130.4768 | |
4 117.6945 | |
4 132.9324 | |
4 127.7017 | |
4 124.6239 | |
4 131.7887 | |
4 118.0646 | |
4 117.5432 | |
4 120.0828 | |
4 117.7786 | |
4 083.6197 | |
4 104.5927 | |
4 133.7229 | |
4 123.2111 | |
4 118.4178 | |
4 145.8828 | |
4 125.5657 | |
4 125.9862 | |
4 123.5475 | |
4 122.4374 | |
4 133.5042 | |
4 111.7239 | |
4 121.8152 | |
4 159.8929 | |
4 162.2475 | |
4 111.1520 | |
4 126.7431 | |
4 126.3394 | |
4 114.8354 | |
4 113.2712 | |
4 115.1717 | |
4 117.2909 | |
4 113.1367 | |
4 100.5562 | |
4 116.2818 | |
4 117.2236 | |
4 122.1347 | |
4 118.7205 | |
4 104.9291 | |
4 123.1607 | |
4 107.3342 | |
4 126.8944 | |
4 128.3913 | |
4 129.4677 | |
4 121.1088 | |
4 125.5321 | |
4 133.3024 | |
4 116.4668 | |
4 121.1424 | |
4 119.9314 | |
4 113.3048 | |
4 118.9055 | |
4 116.3995 | |
4 121.0751 | |
4 116.1136 | |
4 115.1885 | |
4 126.6253 | |
4 120.6042 | |
4 120.6042 | |
4 120.6042 | |
4 120.6042 | |
4 120.6042 | |
4 120.6042 | |
4 120.6042 | |
4 120.6042 | |
4 120.6042 | |
4 120.6042 | |
4 120.6042 | |
4 120.6042 | |
4 120.6042 | |
4 120.6042 | |
4 120.6042 | |
4 120.6042 | |
4 120.6042 | |
4 120.6042 | |
4 120.6042 | |
4 120.6042 | |
4 120.6042 | |
4 120.6042 | |
4 120.6042 | |
4 120.6042 | |
4 120.6042 | |
4 120.6042 | |
4 116.5845 | |
4 134.7824 | |
4 147.3124 | |
4 114.7681 | |
4 125.2294 | |
4 116.4331 | |
4 117.5600 | |
4 120.4192 | |
4 131.5196 | |
4 128.8959 | |
4 106.6614 | |
4 129.6863 | |
4 132.1587 | |
4 123.9848 | |
4 125.2125 | |
4 121.7479 | |
4 126.2385 | |
4 132.2092 | |
4 135.5729 | |
4 124.4557 | |
4 111.0848 | |
4 119.7464 | |
4 119.1410 | |
4 120.6210 | |
4 120.0660 | |
4 114.4822 | |
4 111.6734 | |
4 108.9992 | |
4 089.7417 | |
4 115.7940 | |
4 121.6301 | |
4 119.0401 | |
4 130.4264 | |
4 120.2678 | |
4 119.2082 | |
4 111.1857 | |
4 127.3654 | |
4 112.2957 | |
4 119.4101 | |
4 166.7381 | |
4 132.7810 | |
4 132.0410 | |
4 121.9497 | |
4 126.9953 | |
4 124.4389 | |
4 109.3188 | |
4 122.8747 | |
4 101.5821 | |
4 115.4576 | |
4 140.7027 | |
4 117.1227 | |
4 116.1640 | |
4 113.7758 |