Historique des taux quotidiens FJD /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar fidjien = 63 289.1233 cédi ghanéen
le minimum le
1 dollar fidjien = 17 582.6491 cédi ghanéen
Historique des prix GHC / FJD
| Date | FJD/GHC |
| | 48 716.9380 |
| | 48 544.5928 |
| | 48 314.0537 |
| | 48 165.8469 |
| | 48 194.7943 |
| | 48 652.9677 |
| | 48 682.1427 |
| | 48 948.5776 |
| | 48 739.1709 |
| | 48 901.7314 |
| | 48 915.2119 |
| | 48 816.4621 |
| | 48 939.3716 |
| | 48 696.8492 |
| | 48 365.4539 |
| | 47 830.1210 |
| | 48 340.5820 |
| | 48 644.1126 |
| | 48 827.2837 |
| | 48 700.9160 |
| | 48 797.6423 |
| | 48 120.9291 |
| | 48 250.1220 |
| | 48 684.4376 |
| | 47 854.0145 |
| | 47 951.5045 |
| | 47 346.1581 |
| | 47 406.3553 |
| | 47 144.8486 |
| | 47 215.9607 |
| | 47 156.1708 |
| | 47 680.8317 |
| | 47 540.7914 |
| | 47 684.2740 |
| | 47 443.4768 |
| | 47 390.3840 |
| | 47 553.2945 |
| | 47 648.3429 |
| | 47 552.5403 |
| | 46 946.5235 |
| | 47 527.7064 |
| | 47 679.3137 |
| | 47 488.7568 |
| | 47 537.5563 |
| | 47 929.8515 |
| | 47 097.7671 |
| | 47 485.1779 |
| | 47 725.4935 |
| | 47 607.7690 |
| | 47 754.0334 |
| | 47 628.8235 |
| | 47 859.7807 |
| | 47 494.7586 |
| | 47 841.8253 |
| | 47 624.3341 |
| | 47 642.3623 |
| | 47 512.1104 |
| | 48 020.9494 |
| | 48 055.3044 |
| | 47 973.8425 |
| | 47 708.3788 |
| | 48 139.3912 |
| | 47 594.3734 |
| | 48 152.9031 |
| | 47 364.6811 |
| | 46 777.4112 |
| | 47 289.2616 |
| | 47 323.5215 |
| | 47 543.2952 |
| | 48 225.0141 |
| | 47 747.8908 |
| | 48 056.0269 |
| | 47 672.4166 |
| | 48 743.9694 |
| | 48 831.5011 |
| | 48 846.7668 |
| | 48 517.7561 |
| | 48 939.7939 |
| | 48 461.3915 |
| | 48 366.7865 |
| | 48 400.0548 |
| | 48 505.0535 |
| | 48 576.7227 |
| | 48 897.0161 |
| | 48 550.1164 |
| | 49 276.1158 |
| | 49 571.8404 |
| | 49 188.0692 |
| | 49 348.8012 |
| | 48 540.3628 |
| | 48 582.3811 |
| | 49 445.4538 |
| | 48 963.1238 |
| | 48 953.8237 |
| | 49 931.9247 |
| | 49 608.2545 |
| | 48 702.4221 |
| | 49 222.9500 |
| | 49 052.6827 |
| | 49 357.3484 |
| | 49 226.9592 |
| | 48 529.5184 |
| | 48 809.8084 |
| | 49 246.7879 |
| | 49 267.8338 |
| | 49 648.4243 |
| | 49 784.6929 |
| | 49 485.0401 |
| | 50 188.5472 |
| | 50 010.7939 |
| | 49 976.9724 |
| | 48 893.0106 |
| | 49 775.2196 |
| | 49 107.3139 |
| | 48 984.4985 |
| | 49 552.7647 |
| | 48 942.3423 |
| | 49 019.9876 |
| | 49 289.7451 |
| | 49 275.2196 |
| | 49 575.1363 |
| | 48 682.1749 |
| | 48 776.4825 |
| | 49 379.1331 |
| | 49 216.7198 |
| | 48 924.4488 |
| | 49 473.9587 |
| | 49 451.0677 |
| | 49 265.7262 |
| | 49 614.0209 |
| | 48 780.0921 |
| | 49 492.4671 |
| | 49 226.5514 |
| | 49 858.8224 |
| | 49 851.2083 |
| | 49 651.7746 |
| | 49 435.8204 |
| | 49 608.6996 |
| | 49 381.5095 |
| | 49 211.1636 |
| | 48 313.2774 |
| | 49 381.7368 |
| | 49 115.7188 |
| | 48 748.6349 |
| | 49 143.3439 |
| | 49 476.7855 |
| | 49 517.5420 |
| | 49 515.8575 |
| | 49 079.8306 |
| | 48 983.7741 |
| | 49 151.2014 |
| | 48 866.9035 |
| | 48 834.3533 |
| | 48 410.6165 |
| | 49 445.4528 |
| | 49 075.6815 |
| | 49 076.1522 |
| | 49 494.6584 |
| | 49 345.6382 |
| | 49 464.5791 |
| | 49 582.5435 |
| | 49 969.6683 |
| | 49 253.8180 |
| | 48 124.6454 |
| | 48 062.4631 |
| | 46 954.7776 |
| | 52 774.4408 |
| | 52 522.2881 |
| | 51 673.7257 |
| | 51 156.3322 |
| | 52 449.2269 |
| | 54 004.7345 |
| | 55 112.3227 |
| | 56 589.6517 |
| | 56 253.0960 |
| | 54 382.5409 |
| | 55 071.2850 |
| | 53 078.8401 |
| | 55 569.9405 |
| | 52 855.9040 |
| | 45 667.2333 |
| | 44 292.9834 |
| | 41 955.6871 |
| | 38 678.0289 |
| | 56 918.3501 |
| | 61 566.3699 |
| | 63 254.7012 |
| | 62 633.7291 |
| | 62 662.1193 |
| | 59 798.5336 |
| | 59 402.7825 |
| | 58 237.0176 |
| | 49 102.7282 |
| | 45 343.0233 |
| | 44 195.6312 |
| | 43 970.2305 |
| | 44 145.0068 |
| | 44 831.4456 |
| | 44 880.3929 |
| | 44 198.0026 |
| | 44 093.6552 |
| | 42 530.3188 |
| | 38 739.4264 |
| | 38 396.5278 |
| | 37 157.3593 |
| | 35 904.0741 |
| | 35 986.3687 |
| | 36 052.2240 |
| | 35 576.6020 |
| | 35 596.0408 |
| | 35 716.1065 |
| | 36 408.2579 |
| | 35 476.1543 |
| | 34 881.5988 |
| | 34 529.1423 |
| | 33 418.7782 |
| | 33 473.6227 |
| | 33 976.3217 |
| | 34 359.9066 |
| | 32 982.7035 |
| | 34 327.5243 |
| | 31 261.3978 |
| | 30 112.4350 |
| | 29 645.8682 |
| | 30 203.4859 |
| | 27 987.7507 |
| | 28 479.3015 |
| | 28 580.3486 |
| | 28 353.6565 |
| | 28 561.4624 |
| | 28 411.3983 |
| | 28 267.5870 |
| | 28 335.1676 |
| | 28 239.5857 |
| | 28 266.6794 |
| | 28 576.7525 |
| | 28 983.4033 |
| | 28 885.7732 |
| | 28 968.5534 |
| | 28 955.9148 |
| | 28 672.9419 |
| | 28 539.4560 |
| | 28 513.7632 |
| | 28 482.2663 |
| | 28 445.7249 |
| | 28 592.7531 |
| | 28 803.4477 |
| | 28 555.2066 |
| | 27 900.1534 |
| | 28 330.8923 |
| | 28 203.1911 |
| | 28 175.6517 |
| | 28 427.6847 |
| | 28 137.0184 |
| | 28 382.9092 |
| | 28 307.4503 |
| | 28 258.6095 |
| | 27 907.1506 |
| | 28 259.8287 |
| | 28 466.1257 |
| | 28 306.6732 |
| | 28 360.1770 |
| | 28 251.1542 |
| | 28 432.9687 |
| | 28 227.3091 |
| | 28 294.3098 |
| | 28 213.1202 |
| | 27 839.2383 |
| | 27 629.3052 |
| | 27 809.8603 |
| | 27 965.0555 |
| | 27 775.3822 |
| | 28 153.1399 |
| | 28 373.3801 |
| | 28 400.4072 |
| | 28 239.3873 |
| | 28 306.0242 |
| | 28 344.0131 |
| | 28 351.3959 |
| | 28 533.2414 |
| | 28 549.4984 |
| | 28 174.7393 |
| | 28 303.9718 |
| | 28 225.5687 |
| | 28 052.9768 |
| | 28 046.2619 |
| | 27 755.0206 |
| | 27 529.8666 |
| | 27 517.0639 |
| | 27 277.9513 |
| | 27 123.6544 |
| | 26 960.0280 |
| | 27 038.5388 |
| | 27 094.3646 |
| | 26 799.3865 |
| | 27 259.3762 |
| | 27 131.2591 |
| | 27 065.8005 |
| | 27 263.5581 |
| | 26 927.2455 |
| | 27 678.1355 |
| | 26 863.3440 |
| | 26 720.7354 |
| | 26 913.0660 |
| | 25 702.5991 |
| | 26 422.5384 |
| | 26 441.4868 |
| | 26 381.1032 |
| | 26 258.4920 |
| | 26 118.7354 |
| | 26 515.7496 |
| | 25 528.0978 |
| | 25 573.1635 |
| | 25 251.7298 |
| | 25 423.5151 |
| | 25 396.4027 |
| | 25 360.8799 |
| | 24 966.1204 |
| | 25 595.9532 |
| | 24 894.5550 |
| | 24 810.1382 |
| | 23 669.0764 |
| | 24 097.3777 |
| | 24 948.9158 |
| | 24 134.2272 |
| | 23 860.1685 |
| | 24 069.4805 |
| | 24 593.7976 |
| | 24 737.2909 |
| | 25 351.9738 |
| | 25 953.5135 |
| | 25 961.2134 |
| | 26 212.3234 |
| | 26 520.6369 |
| | 26 221.3108 |
| | 25 580.3355 |
| | 25 916.1990 |
| | 25 216.9806 |
| | 24 518.1904 |
| | 24 811.4247 |
| | 24 886.7400 |
| | 25 183.4044 |
| | 24 943.8379 |
| | 24 858.1094 |
| | 24 539.0814 |
| | 24 271.4106 |
| | 24 617.4450 |
| | 24 667.6923 |
| | 25 160.2335 |
| | 25 099.8601 |
| | 25 048.0487 |
| | 24 964.0267 |
| | 24 843.9106 |
| | 24 307.6424 |
| | 24 446.9348 |
| | 24 691.7888 |
| | 25 265.4682 |
| | 25 139.8466 |
| | 25 000.2080 |
| | 25 433.2469 |
| | 24 701.6781 |
| | 24 634.0561 |
| | 24 687.6080 |
| | 24 571.8310 |
| | 24 080.9583 |
| | 24 035.6135 |
| | 23 908.7057 |
| | 23 728.0186 |
| | 23 856.3493 |
| | 23 785.9509 |
| | 23 939.0655 |
| | 23 673.8601 |
| | 23 977.4088 |
| | 23 684.9445 |
| | 25 002.9316 |
| | 26 196.1955 |
| | 25 888.4085 |
| | 24 953.0477 |
| | 23 840.5168 |
| | 23 879.5376 |
| | 23 591.8097 |
| | 23 344.1756 |
| | 23 196.3245 |
| | 23 023.4566 |
| | 22 806.3892 |
| | 22 431.8601 |
| | 22 623.2914 |
| | 22 765.2728 |
| | 23 310.9805 |
| | 23 266.9442 |
| | 23 250.3429 |
| | 22 748.0688 |
| | 22 721.5601 |
| | 22 527.1994 |
| | 22 185.6796 |
| | 22 519.5159 |
| | 22 444.2582 |
| | 22 400.8831 |
| | 22 572.9302 |
| | 23 224.7204 |
| | 22 386.3618 |
| | 22 369.9941 |
| | 22 413.2886 |
| | 22 425.1899 |
| | 22 225.1200 |
| | 22 351.6318 |
| | 22 343.3520 |
| | 22 475.5547 |
| | 22 958.4451 |
| | 22 890.1032 |
| | 22 883.4844 |
| | 22 724.6660 |
| | 23 017.6812 |
| | 22 438.3364 |
| | 22 687.3453 |
| | 22 776.4630 |
| | 22 481.2235 |
| | 22 257.3925 |
| | 21 833.4078 |
| | 21 431.5999 |
| | 21 696.3386 |
| | 21 762.3232 |
| | 21 776.2081 |
| | 21 835.6582 |
| | 21 550.4168 |
| | 21 588.8999 |
| | 21 831.3771 |
| | 21 790.3173 |
| | 22 152.4030 |
| | 22 227.9420 |
| | 21 990.1991 |
| | 22 408.8584 |
| | 22 600.4823 |
| | 22 432.5767 |
| | 22 108.0863 |
| | 22 192.7477 |
| | 21 956.6212 |
| | 21 955.8625 |
| | 21 842.1431 |
| | 21 582.9034 |
| | 21 308.2479 |
| | 22 377.3307 |
| | 21 701.9898 |
| | 21 104.7307 |
| | 21 418.8321 |
| | 21 498.6927 |
| | 21 562.4127 |
| | 21 784.8596 |
| | 22 064.8034 |
| | 22 007.4365 |
| | 21 913.0836 |
| | 22 000.2917 |
| | 21 783.6505 |
| | 21 820.8474 |
| | 21 973.3019 |
| | 21 955.1846 |
| | 21 681.6723 |
| | 21 883.4745 |
| | 21 657.0377 |
| | 21 412.2752 |
| | 21 600.3410 |
| | 21 570.5176 |
| | 21 441.7826 |
| | 21 220.8004 |
| | 20 647.3230 |
| | 20 731.1272 |
| | 20 987.8839 |
| | 20 098.8665 |
| | 19 978.4773 |
| | 19 986.6585 |
| | 19 818.7044 |
| | 20 153.8047 |
| | 20 449.6926 |
| | 20 795.1683 |
| | 21 554.5668 |
| | 21 700.1972 |
| | 22 046.8806 |
| | 22 614.7708 |
| | 22 210.2857 |
| | 21 580.4301 |
| | 21 314.0874 |
| | 21 326.2591 |
| | 21 105.8447 |
| | 20 739.8935 |
| | 20 483.2236 |
| | 20 068.6187 |
| | 20 137.7307 |
| | 19 807.4698 |
| | 19 446.4027 |
| | 20 033.7053 |
| | 20 368.7275 |
| | 19 787.3470 |
| | 19 216.5317 |
| | 19 542.7739 |
| | 19 604.2857 |
| | 19 382.4319 |
| | 19 590.4255 |
| | 19 420.3810 |
| | 19 229.4174 |
| | 19 316.4529 |
| | 19 244.6675 |
| | 19 137.0521 |
| | 19 303.1319 |
| | 19 302.2577 |
| | 19 287.3097 |
| | 19 246.7476 |
| | 19 291.6322 |
| | 19 283.3355 |
| | 19 109.6205 |
| | 19 098.1663 |
| | 19 222.5259 |
| | 19 178.2549 |
| | 19 086.6965 |
| | 18 749.8187 |
| | 18 841.7417 |
| | 18 263.7583 |
| | 18 500.4264 |
| | 18 219.3487 |
| | 18 431.9509 |
| | 18 440.7507 |
| | 18 359.6787 |
| | 18 642.7850 |
| | 18 708.3438 |
| | 18 330.6574 |
| | 18 651.8652 |
| | 18 469.0623 |
| | 18 686.9535 |
| | 18 235.8996 |
| | 18 170.6097 |
| | 18 395.2778 |
| | 18 516.7235 |
| | 18 444.0856 |
| | 18 469.0210 |
| | 18 362.2457 |
| | 18 430.5751 |
| | 17 686.8598 |
| | 17 954.7932 |
| | 17 982.8980 |
| | 17 849.4310 |
| | 17 810.1823 |
| | 18 105.9906 |
| | 17 755.3221 |
| | 17 661.7193 |
| | 17 769.7764 |
| | 17 643.6767 |