Ιστορικά δολάριο Φίτζι / σέντι Γκάνας (GHC)
Ιστορία των ημερήσιων τιμών FJD /GHC από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Φίτζι = 63 289.1233 σέντι Γκάνας (GHC)
το ελάχιστο για
1 δολάριο Φίτζι = 17 582.6491 σέντι Γκάνας (GHC)
| Date | FJD/GHC |
|---|---|
| 49 019.9876 | |
| 49 289.7451 | |
| 49 275.2196 | |
| 49 575.1363 | |
| 48 682.1749 | |
| 48 776.4825 | |
| 49 379.1331 | |
| 49 216.7198 | |
| 48 924.4488 | |
| 49 473.9587 | |
| 49 451.0677 | |
| 49 265.7262 | |
| 49 614.0209 | |
| 48 780.0921 | |
| 49 492.4671 | |
| 49 226.5514 | |
| 49 858.8224 | |
| 49 851.2083 | |
| 49 651.7746 | |
| 49 435.8204 | |
| 49 608.6996 | |
| 49 381.5095 | |
| 49 211.1636 | |
| 48 313.2774 | |
| 49 381.7368 | |
| 49 115.7188 | |
| 48 748.6349 | |
| 49 143.3439 | |
| 49 476.7855 | |
| 49 517.5420 | |
| 49 515.8575 | |
| 49 079.8306 | |
| 48 983.7741 | |
| 49 151.2014 | |
| 48 866.9035 | |
| 48 834.3533 | |
| 48 410.6165 | |
| 49 445.4528 | |
| 49 075.6815 | |
| 49 076.1522 | |
| 49 494.6584 | |
| 49 345.6382 | |
| 49 464.5791 | |
| 49 582.5435 | |
| 49 969.6683 | |
| 49 253.8180 | |
| 48 124.6454 | |
| 48 062.4631 | |
| 46 954.7776 | |
| 52 774.4408 | |
| 52 522.2881 | |
| 51 673.7257 | |
| 51 156.3322 | |
| 52 449.2269 | |
| 54 004.7345 | |
| 55 112.3227 | |
| 56 589.6517 | |
| 56 253.0960 | |
| 54 382.5409 | |
| 55 071.2850 | |
| 53 078.8401 | |
| 55 569.9405 | |
| 52 855.9040 | |
| 45 667.2333 | |
| 44 292.9834 | |
| 41 955.6871 | |
| 38 678.0289 | |
| 56 918.3501 | |
| 61 566.3699 | |
| 63 254.7012 | |
| 62 633.7291 | |
| 62 662.1193 | |
| 59 798.5336 | |
| 59 402.7825 | |
| 58 237.0176 | |
| 49 102.7282 | |
| 45 343.0233 | |
| 44 195.6312 | |
| 43 970.2305 | |
| 44 145.0068 | |
| 44 831.4456 | |
| 44 880.3929 | |
| 44 198.0026 | |
| 44 093.6552 | |
| 42 530.3188 | |
| 38 739.4264 | |
| 38 396.5278 | |
| 37 157.3593 | |
| 35 904.0741 | |
| 35 986.3687 | |
| 36 052.2240 | |
| 35 576.6020 | |
| 35 596.0408 | |
| 35 716.1065 | |
| 36 408.2579 | |
| 35 476.1543 | |
| 34 881.5988 | |
| 34 529.1423 | |
| 33 418.7782 | |
| 33 473.6227 | |
| 33 976.3217 | |
| 34 359.9066 | |
| 32 982.7035 | |
| 34 327.5243 | |
| 31 261.3978 | |
| 30 112.4350 | |
| 29 645.8682 | |
| 30 203.4859 | |
| 27 987.7507 | |
| 28 479.3015 | |
| 28 580.3486 | |
| 28 353.6565 | |
| 28 561.4624 | |
| 28 411.3983 | |
| 28 267.5870 | |
| 28 335.1676 | |
| 28 239.5857 | |
| 28 266.6794 | |
| 28 576.7525 | |
| 28 983.4033 | |
| 28 885.7732 | |
| 28 968.5534 | |
| 28 955.9148 | |
| 28 672.9419 | |
| 28 539.4560 | |
| 28 513.7632 | |
| 28 482.2663 | |
| 28 445.7249 | |
| 28 592.7531 | |
| 28 803.4477 | |
| 28 555.2066 | |
| 27 900.1534 | |
| 28 330.8923 | |
| 28 203.1911 | |
| 28 175.6517 | |
| 28 427.6847 | |
| 28 137.0184 | |
| 28 382.9092 | |
| 28 307.4503 | |
| 28 258.6095 | |
| 27 907.1506 | |
| 28 259.8287 | |
| 28 466.1257 | |
| 28 306.6732 | |
| 28 360.1770 | |
| 28 251.1542 | |
| 28 432.9687 | |
| 28 227.3091 | |
| 28 294.3098 | |
| 28 213.1202 | |
| 27 839.2383 | |
| 27 629.3052 | |
| 27 809.8603 | |
| 27 965.0555 | |
| 27 775.3822 | |
| 28 153.1399 | |
| 28 373.3801 | |
| 28 400.4072 | |
| 28 239.3873 | |
| 28 306.0242 | |
| 28 344.0131 | |
| 28 351.3959 | |
| 28 533.2414 | |
| 28 549.4984 | |
| 28 174.7393 | |
| 28 303.9718 | |
| 28 225.5687 | |
| 28 052.9768 | |
| 28 046.2619 | |
| 27 755.0206 | |
| 27 529.8666 | |
| 27 517.0639 | |
| 27 277.9513 | |
| 27 123.6544 | |
| 26 960.0280 | |
| 27 038.5388 | |
| 27 094.3646 | |
| 26 799.3865 | |
| 27 259.3762 | |
| 27 131.2591 | |
| 27 065.8005 | |
| 27 263.5581 | |
| 26 927.2455 | |
| 27 678.1355 | |
| 26 863.3440 | |
| 26 720.7354 | |
| 26 913.0660 | |
| 25 702.5991 | |
| 26 422.5384 | |
| 26 441.4868 | |
| 26 381.1032 | |
| 26 258.4920 | |
| 26 118.7354 | |
| 26 515.7496 | |
| 25 528.0978 | |
| 25 573.1635 | |
| 25 251.7298 | |
| 25 423.5151 | |
| 25 396.4027 | |
| 25 360.8799 | |
| 24 966.1204 | |
| 25 595.9532 | |
| 24 894.5550 | |
| 24 810.1382 | |
| 23 669.0764 | |
| 24 097.3777 | |
| 24 948.9158 | |
| 24 134.2272 | |
| 23 860.1685 | |
| 24 069.4805 | |
| 24 593.7976 | |
| 24 737.2909 | |
| 25 351.9738 | |
| 25 953.5135 | |
| 25 961.2134 | |
| 26 212.3234 | |
| 26 520.6369 | |
| 26 221.3108 | |
| 25 580.3355 | |
| 25 916.1990 | |
| 25 216.9806 | |
| 24 518.1904 | |
| 24 811.4247 | |
| 24 886.7400 | |
| 25 183.4044 | |
| 24 943.8379 | |
| 24 858.1094 | |
| 24 539.0814 | |
| 24 271.4106 | |
| 24 617.4450 | |
| 24 667.6923 | |
| 25 160.2335 | |
| 25 099.8601 | |
| 25 048.0487 | |
| 24 964.0267 | |
| 24 843.9106 | |
| 24 307.6424 | |
| 24 446.9348 | |
| 24 691.7888 | |
| 25 265.4682 | |
| 25 139.8466 | |
| 25 000.2080 | |
| 25 433.2469 | |
| 24 701.6781 | |
| 24 634.0561 | |
| 24 687.6080 | |
| 24 571.8310 | |
| 24 080.9583 | |
| 24 035.6135 | |
| 23 908.7057 | |
| 23 728.0186 | |
| 23 856.3493 | |
| 23 785.9509 | |
| 23 939.0655 | |
| 23 673.8601 | |
| 23 977.4088 | |
| 23 684.9445 | |
| 25 002.9316 | |
| 26 196.1955 | |
| 25 888.4085 | |
| 24 953.0477 | |
| 23 840.5168 | |
| 23 879.5376 | |
| 23 591.8097 | |
| 23 344.1756 | |
| 23 196.3245 | |
| 23 023.4566 | |
| 22 806.3892 | |
| 22 431.8601 | |
| 22 623.2914 | |
| 22 765.2728 | |
| 23 310.9805 | |
| 23 266.9442 | |
| 23 250.3429 | |
| 22 748.0688 | |
| 22 721.5601 | |
| 22 527.1994 | |
| 22 185.6796 | |
| 22 519.5159 | |
| 22 444.2582 | |
| 22 400.8831 | |
| 22 572.9302 | |
| 23 224.7204 | |
| 22 386.3618 | |
| 22 369.9941 | |
| 22 413.2886 | |
| 22 425.1899 | |
| 22 225.1200 | |
| 22 351.6318 | |
| 22 343.3520 | |
| 22 475.5547 | |
| 22 958.4451 | |
| 22 890.1032 | |
| 22 883.4844 | |
| 22 724.6660 | |
| 23 017.6812 | |
| 22 438.3364 | |
| 22 687.3453 | |
| 22 776.4630 | |
| 22 481.2235 | |
| 22 257.3925 | |
| 21 833.4078 | |
| 21 431.5999 | |
| 21 696.3386 | |
| 21 762.3232 | |
| 21 776.2081 | |
| 21 835.6582 | |
| 21 550.4168 | |
| 21 588.8999 | |
| 21 831.3771 | |
| 21 790.3173 | |
| 22 152.4030 | |
| 22 227.9420 | |
| 21 990.1991 | |
| 22 408.8584 | |
| 22 600.4823 | |
| 22 432.5767 | |
| 22 108.0863 | |
| 22 192.7477 | |
| 21 956.6212 | |
| 21 955.8625 | |
| 21 842.1431 | |
| 21 582.9034 | |
| 21 308.2479 | |
| 22 377.3307 | |
| 21 701.9898 | |
| 21 104.7307 | |
| 21 418.8321 | |
| 21 498.6927 | |
| 21 562.4127 | |
| 21 784.8596 | |
| 22 064.8034 | |
| 22 007.4365 | |
| 21 913.0836 | |
| 22 000.2917 | |
| 21 783.6505 | |
| 21 820.8474 | |
| 21 973.3019 | |
| 21 955.1846 | |
| 21 681.6723 | |
| 21 883.4745 | |
| 21 657.0377 | |
| 21 412.2752 | |
| 21 600.3410 | |
| 21 570.5176 | |
| 21 441.7826 | |
| 21 220.8004 | |
| 20 647.3230 | |
| 20 731.1272 | |
| 20 987.8839 | |
| 20 098.8665 | |
| 19 978.4773 | |
| 19 986.6585 | |
| 19 818.7044 | |
| 20 153.8047 | |
| 20 449.6926 | |
| 20 795.1683 | |
| 21 554.5668 | |
| 21 700.1972 | |
| 22 046.8806 | |
| 22 614.7708 | |
| 22 210.2857 | |
| 21 580.4301 | |
| 21 314.0874 | |
| 21 326.2591 | |
| 21 105.8447 | |
| 20 739.8935 | |
| 20 483.2236 | |
| 20 068.6187 | |
| 20 137.7307 | |
| 19 807.4698 | |
| 19 446.4027 | |
| 20 033.7053 | |
| 20 368.7275 | |
| 19 787.3470 | |
| 19 216.5317 | |
| 19 542.7739 | |
| 19 604.2857 | |
| 19 382.4319 | |
| 19 590.4255 | |
| 19 420.3810 | |
| 19 229.4174 | |
| 19 316.4529 | |
| 19 244.6675 | |
| 19 137.0521 | |
| 19 303.1319 | |
| 19 302.2577 | |
| 19 287.3097 | |
| 19 246.7476 | |
| 19 291.6322 | |
| 19 283.3355 | |
| 19 109.6205 | |
| 19 098.1663 | |
| 19 222.5259 | |
| 19 178.2549 | |
| 19 086.6965 | |
| 18 749.8187 | |
| 18 841.7417 | |
| 18 263.7583 | |
| 18 500.4264 | |
| 18 219.3487 | |
| 18 431.9509 | |
| 18 440.7507 | |
| 18 359.6787 | |
| 18 642.7850 | |
| 18 708.3438 | |
| 18 330.6574 | |
| 18 651.8652 | |
| 18 469.0623 | |
| 18 686.9535 | |
| 18 235.8996 | |
| 18 170.6097 | |
| 18 395.2778 | |
| 18 516.7235 | |
| 18 444.0856 | |
| 18 469.0210 | |
| 18 362.2457 | |
| 18 430.5751 | |
| 17 686.8598 | |
| 17 954.7932 | |
| 17 982.8980 | |
| 17 849.4310 | |
| 17 810.1823 | |
| 18 105.9906 | |
| 17 755.3221 | |
| 17 661.7193 | |
| 17 769.7764 | |
| 17 643.6767 |