Historique franc français / peso dominicain

Historique des taux quotidiens FRF /DOP depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 franc français = 10.9382 peso dominicain

le minimum le

1 franc français = 7.2809 peso dominicain

Historique des prix DOP / FRF

Date FRF/DOP
9.7788
9.8310
9.8311
9.7283
9.7241
9.6286
9.6229
9.6471
9.7455
9.7565
9.7692
9.7861
9.7855
9.6932
9.5352
9.3647
9.4041
9.4935
9.4645
9.2770
9.2668
9.1989
9.2642
9.1407
9.1549
9.0879
9.1652
9.2463
9.2956
9.3751
9.3692
9.4203
9.4481
9.4291
9.4166
9.4795
9.5871
9.3336
9.1728
9.1538
9.1481
8.9825
8.9251
8.9279
8.9917
9.0537
9.1474
9.1193
9.1802
9.1257
8.9846
9.0196
8.9980
9.1201
9.2026
9.2450
9.3837
9.3906
9.3415
9.2514
9.1598
9.0807
8.9584
8.8614
8.7450
8.6227
8.5342
8.5466
8.2406
8.1445
8.1065
8.0265
7.9604
8.0128
7.8567
8.1525
8.2331
8.0746
8.1335
8.1252
8.3804
8.4645
8.5215
8.4699
8.4213
8.3955
8.7146
8.7935
8.7935
8.7626
8.9899
9.0420
8.9924
8.7699
8.9019
8.8344
8.9966
9.2271
9.1625
9.1293
9.3957
9.7663
9.8600
10.0567
9.8688
9.9754
10.0512
9.9467
9.8604
9.8688
9.8058
9.7616
9.7559
9.7461
9.7053
9.8031
9.9705
9.9773
9.9801
9.9884
9.9206
9.9867
10.0616
10.1319
10.2056
10.2852
10.2493
10.2188
10.2287
10.2332
10.3320
10.2715
10.2422
10.3097
10.2933
10.3710
10.3563
10.5482
10.5924
10.6081
10.6010
10.5383
10.5063
10.4646
10.4626
10.4531
10.3277
10.2212
10.2068
10.3669
10.4488
10.6383
10.7523
10.7070
10.6280
10.6788
10.7507
10.7452
10.8134
10.8651
10.8244
10.8562
10.7717
10.7607
10.5782
10.5259
10.5457
10.5412
10.3849
10.5062
10.4777
10.5136
10.4967
10.4085
10.4872
10.5706
10.5261
10.6164
10.5206
10.5890
10.4734
10.5473
10.4334
10.1939
10.0924
10.0545
10.0082
10.0250
10.0838
9.8987
9.5404
9.2073
9.1772
9.0365
9.0398
8.9438
8.9756
8.9767
8.8683
9.0242
8.8135
10.0328
9.2859
9.0990
8.8352
8.8216
8.8677
8.9324
8.9529
9.0159
9.0077
9.0402
9.0609
8.9703
8.9971
8.9521
8.9248
8.8864
8.8970
8.8805
8.9743
8.9451
9.0180
8.8675
8.7637
8.6804
8.6674
8.6155
8.6291
8.6151
8.6728
8.6354
8.7253
8.7520
8.6688
8.7032
8.7224
8.6958
8.7450
8.7848
8.7215
8.7313
8.6653
8.6220
8.6151
8.6582
8.6367
8.6720
8.7010
8.7145
8.6780
8.6406
8.7406
8.7559
8.6849
8.7541
8.7709
8.7131
8.7062
8.7976
8.7678
8.7854
8.8179
8.8325
8.8581
8.8011
8.6984
8.7115
8.7029
8.6905
8.7808
8.5412
8.7050
8.6579
8.7405
8.8221
8.7432
8.8048
8.9868
8.8901
8.8547
8.8570
8.8897
8.7304
8.6702
8.7632
8.8718
8.8822
8.8623
8.8717
8.7762
8.8318
8.7837
8.8969
8.8562
8.7935
8.9035
9.0126
9.0085
9.1275
9.2126
9.3486
9.2697
9.2524
9.3903
9.2924
9.3025
9.2377
9.2801
9.1682
9.2113
9.1571
9.0666
9.0725
8.8573
8.8410
8.7428
8.6975
8.6830
8.7210
8.7599
8.6374
8.5291
8.6030
8.5205
8.4747
8.5001
8.6476
8.6179
8.7281
8.6417
8.5582
8.4693
8.5013
8.5479
8.4343
8.4108
8.2944
8.2137
8.2068
8.0581
8.0736
8.0732
8.1011
8.0326
8.0903
7.9423
7.8723
7.8459
7.8269
7.6409
7.6232
7.6607
7.8513
7.7450
7.6708
7.5493
7.5854
7.5781
7.5673
7.6412
7.6517
7.6284
7.4938
7.4961
7.4058
7.3843
7.3450
7.5028
7.6392
7.4785
7.4750
7.5496
7.7667
7.7209
7.6064
7.7418
7.8283
7.8869
7.8976
7.8546
7.8312
7.8110
7.8609
7.9536
7.8327
7.7613
7.7575
7.6955
7.7598
7.7459
7.7927
7.7135
7.9046
7.9101
7.8609
7.8110
7.8419
7.9273
7.9266
7.9469
7.8582
7.8751
7.9457
7.8927
7.7699
7.8278
7.7194
7.6487
7.6418
7.6920
7.8261
7.7778
7.5739
7.5102
7.5463
7.5542
7.5529
7.5813
7.5083
7.5770
7.5064
7.3102
7.3518
7.4265