ประวัติ ศาสตร์ ฟรังก์ฝรั่งเศส / เปโซโดมินิกัน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FRF /DOP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์ฝรั่งเศส = 11.5255 เปโซโดมินิกัน
ขั้นต่ำใน
1 ฟรังก์ฝรั่งเศส = 7.2809 เปโซโดมินิกัน
| Date | FRF/DOP |
|---|---|
| 10.1723 | |
| 10.1788 | |
| 10.2960 | |
| 10.3364 | |
| 10.1748 | |
| 10.3869 | |
| 10.2321 | |
| 10.3318 | |
| 10.4359 | |
| 10.5524 | |
| 10.6268 | |
| 10.6109 | |
| 10.6465 | |
| 10.8207 | |
| 10.7760 | |
| 10.6664 | |
| 10.4382 | |
| 10.4855 | |
| 10.7201 | |
| 10.6555 | |
| 10.7182 | |
| 11.0231 | |
| 11.2492 | |
| 11.3896 | |
| 11.3531 | |
| 11.3168 | |
| 11.2885 | |
| 11.3020 | |
| 11.2848 | |
| 11.2887 | |
| 11.2216 | |
| 11.3711 | |
| 11.3873 | |
| 11.0663 | |
| 11.0740 | |
| 11.3311 | |
| 11.3204 | |
| 11.2979 | |
| 11.3782 | |
| 11.2558 | |
| 11.0951 | |
| 11.1556 | |
| 11.1033 | |
| 11.1451 | |
| 11.3481 | |
| 11.3155 | |
| 11.2179 | |
| 11.0474 | |
| 11.0061 | |
| 10.8215 | |
| 10.6631 | |
| 10.7521 | |
| 10.7667 | |
| 10.7183 | |
| 10.7319 | |
| 10.6802 | |
| 10.5041 | |
| 10.4008 | |
| 10.3124 | |
| 10.2821 | |
| 10.2191 | |
| 10.0916 | |
| 9.9404 | |
| 10.1803 | |
| 10.2696 | |
| 10.4879 | |
| 10.6386 | |
| 10.4705 | |
| 10.3884 | |
| 10.4091 | |
| 10.4750 | |
| 10.3458 | |
| 9.9474 | |
| 9.9287 | |
| 9.9223 | |
| 9.7761 | |
| 9.6951 | |
| 9.8006 | |
| 9.7614 | |
| 9.5862 | |
| 10.1736 | |
| 9.6535 | |
| 9.6349 | |
| 9.7265 | |
| 9.7616 | |
| 9.6733 | |
| 9.6278 | |
| 9.7243 | |
| 9.8228 | |
| 9.9875 | |
| 9.9456 | |
| 9.9364 | |
| 10.0076 | |
| 10.0985 | |
| 10.2377 | |
| 10.1836 | |
| 10.1859 | |
| 10.0822 | |
| 10.0678 | |
| 10.1463 | |
| 10.1019 | |
| 9.9622 | |
| 9.9299 | |
| 9.7657 | |
| 9.8255 | |
| 9.8408 | |
| 9.7651 | |
| 9.6736 | |
| 9.6609 | |
| 9.6997 | |
| 9.8228 | |
| 9.8416 | |
| 9.7515 | |
| 9.6961 | |
| 9.5743 | |
| 9.5285 | |
| 9.5537 | |
| 9.6137 | |
| 9.6064 | |
| 9.7740 | |
| 9.6975 | |
| 9.7788 | |
| 9.8310 | |
| 9.8311 | |
| 9.7283 | |
| 9.7241 | |
| 9.6286 | |
| 9.6229 | |
| 9.6471 | |
| 9.7455 | |
| 9.7565 | |
| 9.7692 | |
| 9.7861 | |
| 9.7855 | |
| 9.6932 | |
| 9.5352 | |
| 9.3647 | |
| 9.4041 | |
| 9.4935 | |
| 9.4645 | |
| 9.2770 | |
| 9.2668 | |
| 9.1989 | |
| 9.2642 | |
| 9.1407 | |
| 9.1549 | |
| 9.0879 | |
| 9.1652 | |
| 9.2463 | |
| 9.2956 | |
| 9.3751 | |
| 9.3692 | |
| 9.4203 | |
| 9.4481 | |
| 9.4291 | |
| 9.4166 | |
| 9.4795 | |
| 9.5871 | |
| 9.3336 | |
| 9.1728 | |
| 9.1538 | |
| 9.1481 | |
| 8.9825 | |
| 8.9251 | |
| 8.9279 | |
| 8.9917 | |
| 9.0537 | |
| 9.1474 | |
| 9.1193 | |
| 9.1802 | |
| 9.1257 | |
| 8.9846 | |
| 9.0196 | |
| 8.9980 | |
| 9.1201 | |
| 9.2026 | |
| 9.2450 | |
| 9.3837 | |
| 9.3906 | |
| 9.3415 | |
| 9.2514 | |
| 9.1598 | |
| 9.0807 | |
| 8.9584 | |
| 8.8614 | |
| 8.7450 | |
| 8.6227 | |
| 8.5342 | |
| 8.5466 | |
| 8.2406 | |
| 8.1445 | |
| 8.1065 | |
| 8.0265 | |
| 7.9604 | |
| 8.0128 | |
| 7.8567 | |
| 8.1525 | |
| 8.2331 | |
| 8.0746 | |
| 8.1335 | |
| 8.1252 | |
| 8.3804 | |
| 8.4645 | |
| 8.5215 | |
| 8.4699 | |
| 8.4213 | |
| 8.3955 | |
| 8.7146 | |
| 8.7935 | |
| 8.7935 | |
| 8.7626 | |
| 8.9899 | |
| 9.0420 | |
| 8.9924 | |
| 8.7699 | |
| 8.9019 | |
| 8.8344 | |
| 8.9966 | |
| 9.2271 | |
| 9.1625 | |
| 9.1293 | |
| 9.3957 | |
| 9.7663 | |
| 9.8600 | |
| 10.0567 | |
| 9.8688 | |
| 9.9754 | |
| 10.0512 | |
| 9.9467 | |
| 9.8604 | |
| 9.8688 | |
| 9.8058 | |
| 9.7616 | |
| 9.7559 | |
| 9.7461 | |
| 9.7053 | |
| 9.8031 | |
| 9.9705 | |
| 9.9773 | |
| 9.9801 | |
| 9.9884 | |
| 9.9206 | |
| 9.9867 | |
| 10.0616 | |
| 10.1319 | |
| 10.2056 | |
| 10.2852 | |
| 10.2493 | |
| 10.2188 | |
| 10.2287 | |
| 10.2332 | |
| 10.3320 | |
| 10.2715 | |
| 10.2422 | |
| 10.3097 | |
| 10.2933 | |
| 10.3710 | |
| 10.3563 | |
| 10.5482 | |
| 10.5924 | |
| 10.6081 | |
| 10.6010 | |
| 10.5383 | |
| 10.5063 | |
| 10.4646 | |
| 10.4626 | |
| 10.4531 | |
| 10.3277 | |
| 10.2212 | |
| 10.2068 | |
| 10.3669 | |
| 10.4488 | |
| 10.6383 | |
| 10.7523 | |
| 10.7070 | |
| 10.6280 | |
| 10.6788 | |
| 10.7507 | |
| 10.7452 | |
| 10.8134 | |
| 10.8651 | |
| 10.8244 | |
| 10.8562 | |
| 10.7717 | |
| 10.7607 | |
| 10.5782 | |
| 10.5259 | |
| 10.5457 | |
| 10.5412 | |
| 10.3849 | |
| 10.5062 | |
| 10.4777 | |
| 10.5136 | |
| 10.4967 | |
| 10.4085 | |
| 10.4872 | |
| 10.5706 | |
| 10.5261 | |
| 10.6164 | |
| 10.5206 | |
| 10.5890 | |
| 10.4734 | |
| 10.5473 | |
| 10.4334 | |
| 10.1939 | |
| 10.0924 | |
| 10.0545 | |
| 10.0082 | |
| 10.0250 | |
| 10.0838 | |
| 9.8987 | |
| 9.5404 | |
| 9.2073 | |
| 9.1772 | |
| 9.0365 | |
| 9.0398 | |
| 8.9438 | |
| 8.9756 | |
| 8.9767 | |
| 8.8683 | |
| 9.0242 | |
| 8.8135 | |
| 10.0328 | |
| 9.2859 | |
| 9.0990 | |
| 8.8352 | |
| 8.8216 | |
| 8.8677 | |
| 8.9324 | |
| 8.9529 | |
| 9.0159 | |
| 9.0077 | |
| 9.0402 | |
| 9.0609 | |
| 8.9703 | |
| 8.9971 | |
| 8.9521 | |
| 8.9248 | |
| 8.8864 | |
| 8.8970 | |
| 8.8805 | |
| 8.9743 | |
| 8.9451 | |
| 9.0180 | |
| 8.8675 | |
| 8.7637 | |
| 8.6804 | |
| 8.6674 | |
| 8.6155 | |
| 8.6291 | |
| 8.6151 | |
| 8.6728 | |
| 8.6354 | |
| 8.7253 | |
| 8.7520 | |
| 8.6688 | |
| 8.7032 | |
| 8.7224 | |
| 8.6958 | |
| 8.7450 | |
| 8.7848 | |
| 8.7215 | |
| 8.7313 | |
| 8.6653 | |
| 8.6220 | |
| 8.6151 | |
| 8.6582 | |
| 8.6367 | |
| 8.6720 | |
| 8.7010 | |
| 8.7145 | |
| 8.6780 | |
| 8.6406 | |
| 8.7406 | |
| 8.7559 | |
| 8.6849 | |
| 8.7541 | |
| 8.7709 | |
| 8.7131 | |
| 8.7062 | |
| 8.7976 | |
| 8.7678 | |
| 8.7854 | |
| 8.8179 | |
| 8.8325 | |
| 8.8581 | |
| 8.8011 | |
| 8.6984 | |
| 8.7115 | |
| 8.7029 | |
| 8.6905 | |
| 8.7808 | |
| 8.5412 | |
| 8.7050 | |
| 8.6579 | |
| 8.7405 | |
| 8.8221 | |
| 8.7432 | |
| 8.8048 | |
| 8.9868 | |
| 8.8901 | |
| 8.8547 | |
| 8.8570 | |
| 8.8897 | |
| 8.7304 | |
| 8.6702 | |
| 8.7632 | |
| 8.8718 | |
| 8.8822 | |
| 8.8623 | |
| 8.8717 | |
| 8.7762 | |
| 8.8318 | |
| 8.7837 | |
| 8.8969 | |
| 8.8562 | |
| 8.7935 | |
| 8.9035 | |
| 9.0126 | |
| 9.0085 | |
| 9.1275 | |
| 9.2126 | |
| 9.3486 | |
| 9.2697 | |
| 9.2524 | |
| 9.3903 | |
| 9.2924 | |
| 9.3025 | |
| 9.2377 | |
| 9.2801 | |
| 9.1682 | |
| 9.2113 | |
| 9.1571 | |
| 9.0666 | |
| 9.0725 | |
| 8.8573 | |
| 8.8410 | |
| 8.7428 | |
| 8.6975 | |
| 8.6830 | |
| 8.7210 | |
| 8.7599 | |
| 8.6374 | |
| 8.5291 | |
| 8.6030 | |
| 8.5205 | |
| 8.4747 | |
| 8.5001 | |
| 8.6476 | |
| 8.6179 | |
| 8.7281 | |
| 8.6417 | |
| 8.5582 | |
| 8.4693 | |
| 8.5013 | |
| 8.5479 | |
| 8.4343 | |
| 8.4108 | |
| 8.2944 | |
| 8.2137 | |
| 8.2068 | |
| 8.0581 | |
| 8.0736 | |
| 8.0732 | |
| 8.1011 | |
| 8.0326 | |
| 8.0903 | |
| 7.9423 | |
| 7.8723 | |
| 7.8459 | |
| 7.8269 | |
| 7.6409 | |
| 7.6232 | |
| 7.6607 | |
| 7.8513 | |
| 7.7450 | |
| 7.6708 | |
| 7.5493 | |
| 7.5854 | |
| 7.5781 | |
| 7.5673 | |
| 7.6412 | |
| 7.6517 | |
| 7.6284 | |
| 7.4938 | |
| 7.4961 | |
| 7.4058 | |
| 7.3843 | |
| 7.3450 | |
| 7.5028 | |
| 7.6392 | |
| 7.4785 | |
| 7.4750 | |
| 7.5496 | |
| 7.7667 | |
| 7.7209 | |
| 7.6064 | |
| 7.7418 | |
| 7.8283 | |
| 7.8869 | |
| 7.8976 | |
| 7.8546 | |
| 7.8312 | |
| 7.8110 | |
| 7.8609 | |
| 7.9536 | |
| 7.8327 | |
| 7.7613 | |
| 7.7575 | |
| 7.6955 | |
| 7.7598 | |
| 7.7459 | |
| 7.7927 | |
| 7.7135 | |
| 7.9046 | |
| 7.9101 | |
| 7.8609 | |
| 7.8110 | |
| 7.8419 | |
| 7.9273 | |
| 7.9266 | |
| 7.9469 | |
| 7.8582 | |
| 7.8751 | |
| 7.9457 | |
| 7.8927 | |
| 7.7699 | |
| 7.8278 | |
| 7.7194 | |
| 7.6487 | |
| 7.6418 | |
| 7.6920 | |
| 7.8261 | |
| 7.7778 | |
| 7.5739 | |
| 7.5102 | |
| 7.5463 | |
| 7.5542 | |
| 7.5529 | |
| 7.5813 | |
| 7.5083 | |
| 7.5770 | |
| 7.5064 | |
| 7.3102 | |
| 7.3518 | |
| 7.4265 |