Historique livre sterling / dinar algérien

Historique des taux quotidiens GBP /DZD depuis le lundi, 25 juin 2001.

Le maximum a été atteint le

1 livre sterling = 189.6381 dinar algérien

le minimum le

1 livre sterling = 99.2922 dinar algérien

Historique des prix DZD / GBP

Date GBP/DZD
185.3838
188.8348
188.9439
189.4676
188.9304
188.2778
188.5954
185.6726
185.1307
185.0227
182.1610
185.6604
183.8098
184.7649
185.3096
184.4510
184.6280
186.9788
184.9784
183.4361
181.5890
181.3806
180.5217
179.3859
179.3972
177.9303
177.7238
175.1921
174.5735
172.2941
171.2440
169.8708
169.1449
167.1638
167.6405
166.8763
168.1551
167.4095
166.7508
165.0918
165.1371
169.2833
170.9656
167.7971
168.2516
168.2951
168.2617
164.7395
162.1631
161.3542
160.9100
158.7154
161.0528
162.3130
163.4509
160.2955
157.2341
156.5420
159.1028
160.0363
159.5915
159.3775
158.6220
155.1832
153.4781
143.0044
147.7262
155.8225
152.7541
156.0267
157.0197
155.5451
156.0590
156.8129
155.6024
155.1204
156.9822
156.2825
154.8827
158.4760
157.4465
155.3514
155.0070
155.0609
154.1570
154.2294
153.9040
154.9301
151.2830
148.0083
148.2133
149.6193
149.3815
148.0383
145.4390
146.5287
145.5493
144.2549
144.8836
146.3718
148.7516
148.9778
149.2372
150.3030
151.2346
149.8890
150.9312
151.2668
151.7137
152.2357
154.6077
156.6446
154.8428
154.8024
155.8469
155.7069
155.9989
157.1889
157.4185
158.1945
156.3321
155.5353
153.6723
153.1231
153.7113
155.7884
152.8315
152.2008
150.9308
150.5674
150.7379
149.6515
148.7486
150.8928
152.0145
151.5549
152.9277
154.5460
152.4403
153.9544
155.7472
155.4997
154.2194
154.2197
154.8703
154.1507
151.8824
152.0219
151.8224
151.6442
153.1712
154.6333
154.1989
155.5071
155.5020
154.6322
155.8033
155.2751
155.4981
155.0682
155.3726
156.0584
156.5738
156.7043
158.2375
159.5138
163.3227
161.4235
160.1312
161.9206
159.8372
158.7936
157.9142
159.3283
159.1502
157.8768
158.4180
159.8287
159.7846
157.3193
155.6559
155.0466
153.9432
154.3201
153.9426
154.8574
152.4997
152.1181
150.9385
152.0643
152.3655
151.2578
150.9514
149.3411
150.3417
152.0429
150.6265
145.9893
143.6420
141.7552
141.6756
142.1705
142.3389
143.0396
141.7298
142.4912
139.3349
139.7543
138.2173
138.1367
137.3036
139.6589
139.1219
140.5341
141.8139
142.1571
142.0144
140.4766
139.3886
137.8638
138.1681
137.7688
136.0571
135.1015
135.6138
137.7932
138.0707
138.4841
137.3164
138.1403
138.0959
133.2331
135.1173
136.9508
137.0350
138.9793
141.3708
141.2408
138.3928
139.5994
139.7718
137.0781
135.4099
135.4103
135.2615
136.8353
141.4695
142.2156
143.4208
146.8735
146.7796
144.1757
143.6420
142.1494
144.4212
145.6662
146.0021
146.6274
143.9928
146.9142
146.4565
160.3552
157.9974
159.6644
161.8954
160.4482
157.9274
158.5424
159.6302
156.9430
154.8470
152.4407
154.6720
155.3435
159.5861
157.2684
154.4869
150.3823
152.0391
153.2069
154.1341
153.8638
153.3605
153.9232
156.3027
158.5096
159.1444
160.0506
162.4827
162.0658
163.1105
164.4133
164.2255
162.8529
164.6152
163.4361
163.3885
161.8416
160.6914
160.9924
164.1737
162.8454
162.0948
162.8662
164.8552
164.3128
157.5830
154.8918
154.3132
155.9466
153.7828
155.0252
155.6421
155.5587
153.4412
150.6781
151.1908
153.7268
153.7953
153.1237
147.2460
149.0232
146.3997
145.1156
144.2463
143.9964
144.1714
144.4025
145.3405
145.8104
146.3355
144.7734
142.3981
139.6492
139.1577
133.5183
133.4631
134.4515
136.4915
135.9832
135.2655
136.5263
135.4092
134.9335
132.4547
133.1845
134.2814
134.7641
134.5143
134.1529
134.1328
133.8330
133.1675
131.2479
130.1847
133.6097
133.1551
133.6578
134.0142
134.7159
135.5681
135.7574
135.5710
136.0091
135.8251
135.7209
134.8544
133.2122
132.5710
133.4028
133.0400
132.8854
132.4961
132.1696
132.2897
131.5793
130.9172
130.7961
128.9352
128.4217
128.6595
129.6127
129.4389
130.1047
128.7070
127.9703
129.2584
129.0865
128.4337
128.6379
128.9496
128.2443
127.8506
130.1803
131.0329
129.5789
129.2283
128.6807
129.7247
131.3168
131.6512
130.4551
130.8872
131.7330
130.9045
130.5055
128.8045
126.8282
126.0229
125.9978
124.3458
121.8931
121.9572
121.8297
118.5987
119.5825
121.8649
122.5930
123.4276
122.6791
121.3538
120.2999
121.5713
121.1115
122.2760
122.1540
120.5966
120.6103
120.6924
120.9308
120.3001
119.3558
118.2262
119.4322
118.8722
121.1566
122.2974
122.3984
122.7123
123.8157
125.7820
126.8165
127.3284
126.3707
127.3413
126.3792
126.8901
126.9058
127.0676
127.1803
127.8301
127.5170
126.9309
127.7189
127.6886
128.3705
129.0899
128.1212
127.5561
127.4062
127.1584
127.5014
128.6153
127.9020
128.8642
126.9469
126.7461
125.4779
123.8070
122.4406
122.0201
119.9760
118.9026
119.7683
118.2040
120.5172
120.5833
120.3177
118.7645
118.4572
119.1914
118.5387
118.3856
118.3315
116.3467
118.0176
117.8389
117.7829
117.8436
118.4632
118.3005
118.5292
117.3453
117.9028
117.2548
116.2929
115.9698
117.0615
116.4599
115.5739
116.4354
117.8078
118.7409
117.8356
117.5324
116.2008
116.5486
115.8201
115.9943
116.5507
117.6620
117.6760
117.9184
119.6330
118.9876
119.1659
118.7670
117.9368
117.5063
115.8457
116.4196
115.6398
116.1911
117.5954
117.2362
118.7650
116.7209
117.4917
117.3234
118.5349
118.3387
116.7090
117.5036
115.9168
115.8840
117.0071
117.5349
117.2195
117.9635
117.7696
117.2399
118.2181
116.2239
116.9010
117.0659
115.3205
115.2437
115.2770
115.8663
117.8686
115.7451
114.8008
117.2914
118.1179
117.5322
117.8187
115.6556
117.3355
116.9298
117.3192
117.8796
116.9694
116.1054
115.5645
116.5262
116.3826
117.4972
116.8992
116.6595
114.6515
113.9825
110.4974
113.7981
112.3072
110.0876
111.1573
108.7339
108.0998
107.4575
107.4435
111.7696
112.4523
112.9417
111.6976
111.8724
111.5456
109.6830
109.4301
109.0207
109.8392
109.3031
112.9126
114.1912
114.5181
115.2828
116.5276
117.0786
115.5722
115.7539
115.5257
117.3095
118.9179
118.8584
118.2438
119.9448
121.0270
120.7742
118.7580
117.6390
118.0149
113.0243
114.4451
113.8413
116.7110
119.6033
118.1725
118.2497
118.4198
118.3437
119.7420
121.5982
118.7917
119.1201
118.0340
118.8781
120.8444
120.1171
119.4030
116.8022
118.1095
114.7720
110.9055
108.7611
107.0421
106.6188
106.5743
108.3027
107.4130
105.7597
106.2194
102.6502
100.2532
101.7644
105.1026
102.5988
105.7767
102.2585
99.6087
103.9622
107.1399
103.7431
103.5944
104.9529
106.0045
104.6447
106.1891
103.4096
101.4787
105.3590
106.2507
100.0695
105.2306
105.8984
106.9812
110.5884
111.8373
109.0579
107.3865
110.2563
112.9245
113.2797
118.7776
119.5357
121.2023
123.0727
122.5194
122.1855
124.1377
122.8131
122.5753
124.9674
122.9749
124.8123
124.9375
124.2891
125.7897
126.4409
128.9075
128.9240
129.7814
129.0801
130.3601
130.4650
132.3489
131.1148
129.7508
129.5565
132.0580
130.3889
132.4553
130.9164
131.0027
131.6544
132.6349
132.8692
137.0826
136.5312
137.9786
136.5760
136.8208
138.2570
139.4870
140.6422
138.0937
139.9962
139.6761
138.1719
137.8333
136.7494
138.6650
137.4116
138.5809
138.1326
138.9618
139.1643
139.7147
141.4367
141.6016
140.9411
139.1013
138.2165
137.5024
139.0187
139.7698
139.5594
138.8057
139.0761
140.6286
140.9678
141.7231
138.7699
137.4151
140.4520
141.1870
139.5095
138.7589
138.1214
140.4060
137.7510
139.0515
140.8085
140.3854
142.9435
140.5373
138.8220
139.5775
140.7000
139.0253
138.4409
139.2291
137.2063
134.5045
140.2225
140.1212
138.6474
138.9208
138.0322
136.5822
138.0221
136.6979
135.3011
135.1195
136.3101
136.6895
137.2093
138.1706
139.6245
138.1364
136.3810
133.9632
136.1526
135.4807
133.8248
135.2947
134.4550
135.6867
134.2577
136.4385
134.1175
134.1974
132.2977
128.3586
129.2586
126.6809
127.9252
128.2245
127.4109
128.4823
128.6258
128.2800
127.8471
127.3553
128.0509
129.0657
129.0381
129.4133
130.7634
127.6051
126.4814
128.0806
128.7173
127.3201
125.8678
126.1234
126.9904
128.2907
129.1912
127.7001
127.3095
127.4788
128.7734
127.2504
130.8298
130.7785
133.3011
131.1206
131.4712
131.9587
129.9681
129.9431
128.3405
128.8123
127.7216
130.0801
133.7449
131.0642
133.5626
133.7664
133.2441
132.9218
132.8655
136.8654
138.6899
137.6858
137.0860
136.2126
135.4586
134.9106
136.4635
136.8819
137.3475
138.3005
137.3365
136.7997
135.3865
135.8465
135.3859
134.3211
134.5223
137.0799
139.4716
138.6984
138.4460
140.4098
137.5991
134.8826
134.7487
135.0156
133.5308
134.3434
130.6664
131.2347
129.6220
130.4389
128.9211
130.0938
128.6029
129.8287
131.0984
132.9705
133.1500
131.5739
131.0718
135.2573
133.4892
131.7628
129.9215
130.1096
128.4985
130.1896
130.0208
127.9210
125.8412
126.7772
124.9570
126.5946
126.2624
126.3166
127.9821
128.5162
129.4314
125.8727
132.0570
132.6772
131.8986
134.0610
131.5004
128.9118
131.5603
130.3640
131.6693
129.2035
123.5842
121.8317
121.1207
120.1208
119.2950
117.8820
118.3610
120.2764
127.8428
128.9276
126.9708
127.1683
127.3163
127.3190
127.3025
124.1556
121.3839
122.2627
122.1338
122.3905
121.6782
122.5517
126.9305
123.3425
126.8746
126.9620
129.1681
126.5745
130.0054
130.3938
129.2468
128.9673
129.8460
128.3031
125.8842
125.1348
121.0511
123.5676
125.0756
125.5113
125.9242
125.6510
127.7201
124.3486
125.2429
126.7159
128.4239
128.8986
128.9497
127.1469
124.8139
125.4600
126.5459
125.7069
126.5285
124.9529
124.8740
121.8140
125.7500
124.5524
123.5132
121.9951
121.2454
122.9341
122.4479
122.9732
121.4040
122.9242
123.0033
122.3091
119.1086
122.1446
122.3133
123.6646
125.0904
124.5659
125.5273
123.0309
121.7605
119.5395
115.5187
115.4058
115.6583
114.2250
118.0643
115.7976
117.9388
115.8288
115.2443
114.0680
114.0958
111.2588
113.6617
112.8741
111.7491
112.7016
113.2328
110.8041
108.5846
111.7901
111.9787
111.4602
110.8989
108.5658
111.7296
112.6170
110.6734
109.5094
109.3408
109.0628
112.8292
110.3523
112.4515
110.4936
110.9405
110.8784
112.0014
110.7568
110.2121
110.8310
110.0981
108.5948
109.5461
108.1754
109.7002
111.3281
110.8917
111.0279
111.4402
112.1878
110.8803