Historique des taux quotidiens GBP /IDR depuis le dimanche, 30 juillet 2006.
Le maximum a été atteint le
1 livre sterling = 24 622.7063 roupie indonésienne
le minimum le
1 livre sterling = 13 167.6231 roupie indonésienne
Historique des prix IDR / GBP
| Date | GBP/IDR |
| | 23 854.5842 |
| | 23 932.6615 |
| | 23 992.9192 |
| | 24 174.4550 |
| | 24 162.4180 |
| | 24 046.2338 |
| | 24 130.0205 |
| | 24 003.5352 |
| | 24 093.1167 |
| | 24 241.6815 |
| | 24 181.3714 |
| | 23 766.2219 |
| | 23 671.2086 |
| | 23 783.4484 |
| | 24 263.2499 |
| | 24 054.6656 |
| | 23 987.9653 |
| | 23 784.8671 |
| | 23 698.3886 |
| | 23 526.9746 |
| | 23 315.2532 |
| | 23 179.8740 |
| | 23 153.5931 |
| | 22 534.8188 |
| | 22 385.9232 |
| | 22 647.8620 |
| | 22 581.2166 |
| | 22 675.1395 |
| | 22 620.4931 |
| | 22 720.3232 |
| | 22 946.2822 |
| | 22 991.5512 |
| | 22 924.5325 |
| | 22 893.3715 |
| | 22 740.5782 |
| | 22 723.7526 |
| | 22 658.3230 |
| | 22 663.8423 |
| | 22 582.7279 |
| | 22 279.1623 |
| | 22 247.0783 |
| | 21 947.1589 |
| | 21 823.1997 |
| | 22 030.2430 |
| | 21 992.3959 |
| | 21 899.7304 |
| | 21 920.5043 |
| | 22 185.7526 |
| | 22 071.6167 |
| | 22 388.6870 |
| | 22 347.3041 |
| | 22 417.4473 |
| | 22 267.2781 |
| | 22 332.3030 |
| | 22 267.1784 |
| | 21 896.0836 |
| | 21 907.8282 |
| | 21 905.9492 |
| | 21 766.6578 |
| | 21 918.7235 |
| | 22 036.3264 |
| | 21 844.7300 |
| | 22 249.2434 |
| | 22 173.8492 |
| | 22 273.4529 |
| | 22 082.8254 |
| | 22 094.7516 |
| | 22 092.5539 |
| | 22 053.2972 |
| | 21 955.6026 |
| | 22 002.7148 |
| | 21 836.8117 |
| | 22 573.7994 |
| | 22 510.2058 |
| | 22 112.3742 |
| | 21 478.8511 |
| | 21 519.3864 |
| | 21 450.9335 |
| | 21 276.6008 |
| | 21 024.6458 |
| | 20 907.7860 |
| | 20 553.6057 |
| | 20 480.4978 |
| | 20 199.9671 |
| | 20 303.9720 |
| | 20 185.1258 |
| | 20 099.6224 |
| | 19 967.5135 |
| | 20 275.9969 |
| | 20 303.0884 |
| | 20 383.8014 |
| | 20 352.3678 |
| | 20 227.7021 |
| | 20 173.1038 |
| | 19 910.8252 |
| | 20 085.6153 |
| | 20 303.6811 |
| | 20 466.8616 |
| | 20 438.8825 |
| | 20 205.3376 |
| | 20 358.5656 |
| | 20 608.6092 |
| | 20 341.0027 |
| | 20 293.3797 |
| | 20 311.6302 |
| | 20 238.2334 |
| | 20 441.9175 |
| | 20 423.8463 |
| | 20 172.3130 |
| | 20 386.3190 |
| | 20 743.5417 |
| | 20 975.0520 |
| | 20 986.2703 |
| | 21 013.1225 |
| | 20 880.5343 |
| | 20 731.3066 |
| | 20 798.6510 |
| | 20 935.2401 |
| | 20 766.9953 |
| | 20 765.1031 |
| | 20 532.7316 |
| | 20 386.7304 |
| | 20 254.7127 |
| | 20 152.7946 |
| | 20 398.0560 |
| | 20 053.7344 |
| | 20 016.0252 |
| | 20 144.1691 |
| | 19 993.5730 |
| | 19 962.8269 |
| | 20 038.8593 |
| | 19 902.5961 |
| | 20 014.9167 |
| | 19 846.5331 |
| | 19 691.1395 |
| | 19 679.1663 |
| | 19 772.2016 |
| | 20 132.9082 |
| | 19 901.6068 |
| | 19 781.6560 |
| | 19 758.8645 |
| | 19 587.9083 |
| | 19 651.5830 |
| | 19 551.5234 |
| | 19 651.3883 |
| | 19 562.6655 |
| | 19 590.2031 |
| | 19 248.6766 |
| | 19 257.2049 |
| | 19 227.2970 |
| | 19 278.2448 |
| | 19 481.5452 |
| | 19 149.7486 |
| | 19 242.5895 |
| | 18 789.9077 |
| | 18 824.0857 |
| | 19 047.7293 |
| | 19 204.2437 |
| | 19 230.0494 |
| | 19 245.8413 |
| | 19 553.9007 |
| | 19 477.3568 |
| | 19 478.6215 |
| | 19 389.3328 |
| | 19 255.0626 |
| | 19 587.4934 |
| | 19 535.3192 |
| | 19 117.6847 |
| | 19 137.4437 |
| | 19 207.8644 |
| | 18 617.8853 |
| | 18 468.2400 |
| | 18 484.1349 |
| | 18 517.8370 |
| | 18 537.5586 |
| | 18 615.4803 |
| | 18 323.5521 |
| | 18 686.1362 |
| | 18 396.2868 |
| | 18 757.5742 |
| | 18 463.7094 |
| | 18 353.8965 |
| | 18 259.7005 |
| | 18 493.9728 |
| | 18 288.1201 |
| | 18 527.7382 |
| | 18 600.6315 |
| | 18 465.9315 |
| | 18 991.4701 |
| | 18 763.2759 |
| | 18 876.7457 |
| | 18 922.3550 |
| | 19 235.8855 |
| | 18 919.4997 |
| | 18 838.8654 |
| | 18 615.7744 |
| | 18 278.2731 |
| | 18 057.7184 |
| | 17 916.6372 |
| | 17 635.1089 |
| | 17 567.3042 |
| | 16 973.9858 |
| | 17 311.8985 |
| | 16 354.1727 |
| | 17 151.0563 |
| | 17 381.7915 |
| | 17 219.4605 |
| | 17 450.3685 |
| | 17 543.3383 |
| | 17 834.6412 |
| | 17 925.3701 |
| | 18 205.4121 |
| | 18 067.6098 |
| | 17 901.8481 |
| | 17 861.9401 |
| | 18 164.1376 |
| | 18 163.7525 |
| | 18 161.7065 |
| | 17 991.7620 |
| | 18 087.2202 |
| | 18 385.1296 |
| | 18 390.4707 |
| | 18 054.2748 |
| | 17 950.2060 |
| | 18 157.0159 |
| | 18 374.9755 |
| | 18 887.2061 |
| | 18 671.9757 |
| | 18 893.1717 |
| | 19 284.7294 |
| | 19 515.6637 |
| | 19 354.0164 |
| | 19 486.3537 |
| | 19 279.2737 |
| | 19 356.2066 |
| | 19 557.8020 |
| | 19 406.1371 |
| | 19 257.7889 |
| | 19 105.7880 |
| | 19 005.3702 |
| | 18 926.8073 |
| | 19 142.8041 |
| | 19 086.9574 |
| | 19 106.6445 |
| | 19 022.9791 |
| | 19 333.7087 |
| | 19 494.3337 |
| | 19 490.6584 |
| | 19 407.4971 |
| | 19 300.7056 |
| | 19 412.7119 |
| | 19 513.6037 |
| | 19 499.9482 |
| | 19 717.3000 |
| | 19 697.0810 |
| | 19 712.9168 |
| | 19 754.4309 |
| | 19 885.0503 |
| | 19 942.0305 |
| | 19 960.4801 |
| | 20 089.1336 |
| | 19 940.8643 |
| | 20 145.8299 |
| | 20 056.4695 |
| | 20 102.5231 |
| | 20 046.0566 |
| | 20 083.6674 |
| | 20 195.8185 |
| | 20 268.8338 |
| | 20 281.2876 |
| | 20 291.8635 |
| | 20 063.5037 |
| | 20 019.6932 |
| | 20 095.8402 |
| | 20 311.9536 |
| | 20 113.0943 |
| | 20 140.7399 |
| | 19 912.9441 |
| | 19 990.6382 |
| | 20 021.7228 |
| | 19 838.8391 |
| | 19 850.1760 |
| | 19 852.1767 |
| | 19 359.5449 |
| | 19 240.2539 |
| | 19 181.9074 |
| | 19 172.3442 |
| | 19 091.7342 |
| | 19 102.1920 |
| | 19 019.0593 |
| | 19 025.3684 |
| | 18 995.8573 |
| | 18 767.6803 |
| | 18 837.6179 |
| | 18 809.6238 |
| | 18 901.2547 |
| | 18 616.9976 |
| | 18 796.4390 |
| | 18 882.6519 |
| | 19 066.9897 |
| | 19 039.5247 |
| | 19 178.5125 |
| | 19 214.1783 |
| | 19 142.8427 |
| | 18 856.3277 |
| | 19 098.3977 |
| | 19 398.5512 |
| | 19 517.8473 |
| | 19 238.8596 |
| | 19 318.9494 |
| | 19 148.3790 |
| | 19 071.1733 |
| | 18 666.9163 |
| | 18 687.3604 |
| | 18 061.4133 |
| | 17 853.5099 |
| | 17 447.7419 |
| | 17 892.1851 |
| | 17 695.3811 |
| | 17 923.6132 |
| | 18 226.7525 |
| | 18 322.9584 |
| | 18 180.7614 |
| | 18 627.1546 |
| | 18 728.0140 |
| | 19 025.0452 |
| | 19 136.9123 |
| | 19 685.8862 |
| | 20 015.3586 |
| | 19 828.5840 |
| | 19 686.4712 |
| | 18 640.6280 |
| | 18 449.5848 |
| | 18 165.8741 |
| | 17 949.8634 |
| | 17 756.4396 |
| | 17 704.1627 |
| | 17 861.3261 |
| | 17 260.9172 |
| | 17 711.3361 |
| | 17 753.8396 |
| | 18 301.0427 |
| | 18 257.8496 |
| | 18 069.7402 |
| | 18 592.7325 |
| | 18 416.5279 |
| | 18 282.1890 |
| | 18 143.7718 |
| | 18 207.6599 |
| | 17 997.1554 |
| | 18 124.7235 |
| | 18 030.8176 |
| | 18 250.4676 |
| | 17 836.8445 |
| | 17 399.0799 |
| | 17 480.7276 |
| | 17 497.9164 |
| | 17 447.0762 |
| | 17 322.4677 |
| | 17 224.5308 |
| | 17 398.4699 |
| | 17 393.5123 |
| | 17 208.1569 |
| | 17 253.1773 |
| | 17 126.9004 |
| | 17 392.6885 |
| | 17 411.6611 |
| | 17 662.5110 |
| | 17 859.7634 |
| | 18 071.0841 |
| | 17 962.3269 |
| | 18 080.5499 |
| | 18 033.0213 |
| | 18 227.0959 |
| | 18 398.6032 |
| | 18 563.4948 |
| | 18 726.8633 |
| | 18 360.5299 |
| | 18 267.7485 |
| | 18 417.5091 |
| | 18 544.1629 |
| | 18 595.7281 |
| | 18 732.6383 |
| | 18 912.1957 |
| | 18 867.7403 |
| | 18 616.5990 |
| | 18 402.4986 |
| | 18 260.4841 |
| | 18 051.2057 |
| | 18 197.6430 |
| | 18 516.5782 |
| | 18 332.5226 |
| | 18 190.4998 |
| | 18 013.3030 |
| | 18 360.9618 |
| | 18 505.1464 |
| | 18 390.2668 |
| | 18 343.9217 |
| | 18 170.2341 |
| | 18 560.2815 |
| | 18 771.7367 |
| | 19 045.5959 |
| | 19 519.5463 |
| | 19 537.5449 |
| | 19 743.5828 |
| | 20 008.1767 |
| | 20 061.7379 |
| | 19 020.3602 |
| | 18 901.6115 |
| | 18 955.8682 |
| | 18 769.4953 |
| | 18 532.0969 |
| | 18 487.4970 |
| | 18 355.9959 |
| | 18 307.2356 |
| | 18 524.6943 |
| | 18 758.6253 |
| | 18 764.2936 |
| | 18 879.9284 |
| | 18 857.2195 |
| | 18 705.7288 |
| | 18 697.3898 |
| | 18 494.5702 |
| | 18 632.7213 |
| | 18 460.3233 |
| | 18 671.1629 |
| | 19 038.0440 |
| | 18 945.0126 |
| | 18 974.0674 |
| | 19 098.9054 |
| | 19 348.5750 |
| | 19 759.9902 |
| | 19 459.3751 |
| | 19 331.8830 |
| | 19 580.6546 |
| | 19 314.1162 |
| | 19 149.0321 |
| | 19 019.7734 |
| | 19 048.7853 |
| | 18 966.9978 |
| | 18 884.0414 |
| | 18 822.3488 |
| | 18 782.9479 |
| | 18 722.5672 |
| | 18 486.5407 |
| | 18 240.5331 |
| | 18 324.2728 |
| | 18 127.5271 |
| | 18 149.7389 |
| | 18 081.7024 |
| | 18 218.9420 |
| | 17 939.6053 |
| | 17 905.9886 |
| | 17 757.8776 |
| | 17 804.5761 |
| | 17 910.2666 |
| | 17 860.1875 |
| | 17 875.3394 |
| | 17 744.2138 |
| | 17 952.4370 |
| | 17 963.9473 |
| | 17 907.3478 |
| | 17 364.6964 |
| | 17 256.8579 |
| | 17 188.3407 |
| | 17 217.2428 |
| | 17 305.8310 |
| | 17 410.4484 |
| | 17 562.7740 |
| | 17 328.1134 |
| | 17 368.3157 |
| | 17 264.7055 |
| | 17 277.4637 |
| | 16 933.5515 |
| | 16 919.9962 |
| | 16 841.3407 |
| | 17 151.0132 |
| | 17 059.2699 |
| | 17 291.2459 |
| | 17 152.2556 |
| | 17 216.2995 |
| | 17 182.8821 |
| | 17 021.6522 |
| | 16 672.5685 |
| | 16 603.3533 |
| | 16 622.9662 |
| | 16 702.8902 |
| | 16 506.2183 |
| | 16 295.9991 |
| | 16 383.2003 |
| | 16 588.7192 |
| | 16 696.0404 |
| | 16 736.4314 |
| | 16 600.5337 |
| | 16 699.7432 |
| | 16 733.0074 |
| | 16 114.5774 |
| | 16 255.4610 |
| | 16 589.1746 |
| | 16 554.7205 |
| | 16 621.0100 |
| | 16 889.9750 |
| | 17 146.9127 |
| | 16 777.4009 |
| | 16 803.3365 |
| | 16 697.3225 |
| | 16 212.9713 |
| | 15 959.8438 |
| | 15 895.9083 |
| | 15 919.5657 |
| | 16 026.4092 |
| | 16 730.8574 |
| | 16 887.6081 |
| | 17 200.8397 |
| | 17 452.5392 |
| | 17 464.2176 |
| | 17 373.1693 |
| | 17 401.0906 |
| | 16 890.6304 |
| | 17 167.0588 |
| | 17 280.8883 |
| | 17 198.5224 |
| | 17 365.5514 |
| | 17 013.7653 |
| | 17 436.4215 |
| | 17 734.0541 |
| | 19 388.6719 |
| | 19 136.9549 |
| | 19 546.7302 |
| | 19 880.0454 |
| | 19 803.0335 |
| | 19 183.7548 |
| | 19 319.5469 |
| | 19 286.6404 |
| | 18 968.3701 |
| | 18 673.6376 |
| | 18 512.0552 |
| | 18 811.2711 |
| | 18 720.3938 |
| | 18 930.3457 |
| | 18 678.2068 |
| | 18 582.7860 |
| | 18 670.4498 |
| | 19 320.5245 |
| | 19 563.9754 |
| | 19 782.0118 |
| | 19 657.8910 |
| | 19 762.4124 |
| | 19 991.6665 |
| | 20 265.3672 |
| | 20 442.4389 |
| | 20 311.6725 |
| | 20 820.6127 |
| | 21 181.6823 |
| | 20 753.3212 |
| | 20 726.9894 |
| | 20 842.7471 |
| | 20 838.8740 |
| | 20 756.0537 |
| | 21 116.7430 |
| | 20 896.8836 |
| | 20 895.1841 |
| | 20 619.8632 |
| | 22 145.3044 |
| | 22 204.5114 |
| | 22 419.7102 |
| | 22 042.2888 |
| | 21 747.2876 |
| | 21 606.6573 |
| | 22 014.9725 |
| | 21 540.6670 |
| | 21 085.8570 |
| | 21 053.0660 |
| | 20 942.7529 |
| | 20 841.4604 |
| | 20 592.0018 |
| | 20 793.1915 |
| | 20 967.1834 |
| | 21 072.2094 |
| | 20 799.7389 |
| | 20 521.9782 |
| | 20 093.0692 |
| | 20 401.3524 |
| | 20 545.9796 |
| | 20 473.6863 |
| | 19 637.7740 |
| | 19 731.0748 |
| | 19 234.4089 |
| | 19 060.1167 |
| | 19 309.8264 |
| | 19 369.4390 |
| | 19 453.9720 |
| | 19 621.1827 |
| | 19 788.3179 |
| | 19 949.0009 |
| | 19 862.0742 |
| | 19 595.6608 |
| | 19 312.4600 |
| | 19 088.9066 |
| | 18 841.1534 |
| | 19 079.9313 |
| | 19 097.8259 |
| | 19 198.5819 |
| | 19 288.9947 |
| | 19 395.3414 |
| | 19 868.7187 |
| | 19 346.4297 |
| | 19 271.9437 |
| | 19 093.4499 |
| | 19 092.5580 |
| | 19 283.0579 |
| | 19 331.0938 |
| | 19 601.0169 |
| | 19 492.7488 |
| | 19 629.0328 |
| | 19 625.8048 |
| | 19 724.5493 |
| | 19 610.2930 |
| | 19 370.2820 |
| | 18 904.3674 |
| | 19 456.0066 |
| | 19 394.9688 |
| | 19 542.0644 |
| | 19 659.9762 |
| | 19 862.4096 |
| | 19 689.0773 |
| | 19 787.0111 |
| | 19 913.3135 |
| | 20 174.9570 |
| | 20 374.1438 |
| | 20 433.4447 |
| | 20 057.5951 |
| | 19 834.1152 |
| | 19 652.4033 |
| | 19 493.0472 |
| | 19 155.1134 |
| | 19 452.9013 |
| | 19 428.1914 |
| | 19 459.0744 |
| | 19 226.0447 |
| | 19 118.6083 |
| | 18 790.3493 |
| | 18 904.9592 |
| | 18 787.9099 |
| | 18 820.6479 |
| | 18 944.6991 |
| | 19 308.8748 |
| | 19 422.4493 |
| | 19 713.3119 |
| | 19 879.5630 |
| | 19 920.4556 |
| | 20 225.4520 |
| | 19 887.1534 |
| | 19 621.4991 |
| | 19 943.6863 |
| | 20 095.6006 |
| | 19 922.9106 |
| | 19 675.9501 |
| | 19 594.7182 |
| | 19 260.8421 |
| | 18 828.5459 |
| | 18 728.1862 |
| | 18 400.2661 |
| | 18 120.4882 |
| | 17 686.9601 |
| | 18 092.4851 |
| | 17 715.2884 |
| | 18 300.1302 |
| | 18 592.9732 |
| | 18 333.0541 |
| | 18 098.2956 |
| | 17 583.5959 |
| | 17 179.3766 |
| | 17 024.8015 |
| | 16 461.9591 |
| | 15 917.8244 |
| | 15 746.7703 |
| | 15 783.5690 |
| | 15 452.1329 |
| | 15 100.0487 |
| | 14 881.6194 |
| | 15 099.0171 |
| | 15 302.5831 |
| | 15 560.1706 |
| | 15 343.4002 |
| | 15 053.8857 |
| | 14 793.4096 |
| | 14 925.3908 |
| | 14 902.7583 |
| | 15 124.5027 |
| | 15 060.5232 |
| | 14 855.8260 |
| | 14 854.7013 |
| | 14 896.9220 |
| | 14 747.1575 |
| | 14 774.8586 |
| | 14 667.0774 |
| | 14 446.5048 |
| | 14 655.3005 |
| | 14 714.3517 |
| | 14 996.2797 |
| | 15 078.1379 |
| | 15 251.4981 |
| | 15 234.7591 |
| | 15 268.6313 |
| | 15 495.1596 |
| | 15 609.1246 |
| | 15 645.3668 |
| | 15 569.2588 |
| | 15 621.0610 |
| | 15 477.2969 |
| | 15 445.5977 |
| | 15 388.7940 |
| | 15 307.9305 |
| | 15 270.3783 |
| | 15 374.9997 |
| | 15 400.5005 |
| | 15 393.8936 |
| | 15 424.9874 |
| | 15 383.2747 |
| | 15 454.5056 |
| | 15 504.2154 |
| | 15 364.5327 |
| | 15 316.9935 |
| | 15 158.9643 |
| | 15 040.5713 |
| | 14 920.3259 |
| | 14 892.5640 |
| | 14 767.1004 |
| | 14 850.3272 |
| | 14 694.8712 |
| | 14 753.9858 |
| | 14 604.8877 |
| | 14 714.2685 |
| | 14 734.7728 |
| | 14 742.1704 |
| | 14 635.4841 |
| | 14 518.2555 |
| | 14 788.1044 |
| | 14 712.6224 |
| | 14 879.5098 |
| | 14 893.1660 |
| | 14 920.5554 |
| | 14 794.0479 |
| | 14 552.6909 |
| | 14 526.4414 |
| | 14 654.0516 |
| | 14 621.2281 |
| | 14 493.9914 |
| | 14 312.7436 |
| | 14 474.5947 |
| | 14 505.6194 |
| | 14 261.0107 |
| | 14 210.3716 |
| | 14 192.2894 |
| | 14 158.4381 |
| | 13 926.9630 |
| | 14 064.4082 |
| | 14 131.7699 |
| | 14 066.3932 |
| | 14 160.3783 |
| | 14 081.6178 |
| | 14 120.4139 |
| | 14 140.6226 |
| | 14 229.9411 |
| | 14 150.4643 |
| | 14 257.1071 |
| | 14 360.4275 |
| | 14 235.3960 |
| | 14 131.3328 |
| | 13 910.2073 |
| | 13 934.8716 |
| | 13 846.7755 |
| | 14 094.8462 |
| | 14 087.7083 |
| | 13 691.3872 |
| | 13 783.2210 |
| | 14 012.0752 |
| | 14 078.1360 |
| | 13 973.4945 |
| | 14 010.5133 |
| | 13 819.7126 |
| | 13 896.3935 |
| | 13 738.1434 |
| | 13 606.6260 |
| | 13 718.5187 |
| | 13 774.0846 |
| | 13 928.8113 |
| | 13 960.0532 |
| | 13 925.3329 |
| | 14 076.6581 |
| | 13 853.2055 |
| | 13 954.0280 |
| | 14 007.8785 |
| | 14 244.7249 |
| | 14 235.7876 |
| | 14 110.7763 |
| | 14 136.6065 |
| | 14 001.7182 |
| | 13 935.0630 |
| | 14 209.9233 |
| | 14 156.9119 |
| | 14 255.6561 |
| | 14 334.0389 |
| | 14 359.4331 |
| | 14 282.2498 |
| | 14 404.1100 |
| | 14 453.9232 |
| | 14 469.7675 |
| | 14 442.2720 |
| | 14 146.6698 |
| | 13 882.8691 |
| | 13 907.9388 |
| | 14 022.0935 |
| | 14 253.6578 |
| | 14 156.2319 |
| | 14 047.7700 |
| | 14 250.4005 |
| | 14 412.7723 |
| | 14 382.5802 |
| | 14 322.8005 |
| | 14 011.9965 |
| | 14 212.7735 |
| | 14 196.6729 |
| | 14 148.1406 |
| | 14 168.8969 |
| | 13 959.3594 |
| | 13 807.9306 |
| | 13 809.1648 |
| | 13 972.9983 |
| | 13 955.9290 |
| | 14 060.1902 |
| | 14 232.4275 |
| | 14 180.9866 |
| | 13 983.0868 |
| | 13 824.0507 |
| | 13 588.6013 |
| | 13 738.9915 |
| | 13 611.6353 |
| | 13 370.3844 |
| | 13 445.9643 |
| | 13 494.6581 |
| | 13 283.4522 |
| | 13 338.1724 |
| | 13 197.8865 |
| | 13 571.2257 |
| | 13 755.5650 |
| | 13 922.7145 |
| | 13 818.7167 |
| | 13 859.6390 |
| | 13 825.4158 |
| | 13 609.8700 |
| | 13 722.1716 |
| | 13 800.8925 |
| | 13 855.6011 |
| | 13 847.3725 |
| | 14 379.4771 |
| | 14 658.2049 |
| | 14 696.4776 |
| | 14 949.2277 |
| | 15 161.2172 |
| | 15 046.8199 |
| | 14 779.0114 |
| | 15 141.9244 |
| | 15 110.6679 |
| | 15 289.6603 |
| | 15 401.6850 |
| | 15 544.1068 |
| | 15 557.4383 |
| | 15 704.2442 |
| | 15 746.3415 |
| | 15 733.3947 |
| | 15 645.4092 |
| | 15 512.4257 |
| | 15 389.1716 |
| | 14 975.2418 |
| | 15 207.9198 |
| | 15 446.8039 |
| | 15 723.9069 |
| | 16 477.6551 |
| | 16 494.0532 |
| | 16 392.4663 |
| | 16 446.9473 |
| | 16 405.8507 |
| | 16 406.9804 |
| | 16 735.7517 |
| | 16 451.6226 |
| | 16 594.3417 |
| | 16 583.6008 |
| | 16 609.2362 |
| | 16 978.5475 |
| | 17 118.5036 |
| | 16 559.7198 |
| | 16 075.6588 |
| | 16 788.2164 |
| | 16 271.1918 |
| | 15 865.9508 |
| | 15 694.1077 |
| | 15 699.2005 |
| | 15 849.0726 |
| | 15 632.1244 |
| | 16 563.2449 |
| | 16 715.5173 |
| | 16 369.7562 |
| | 16 821.4877 |
| | 16 856.2978 |
| | 16 568.3440 |
| | 16 960.9129 |
| | 17 320.8788 |
| | 17 022.1483 |
| | 17 563.0159 |
| | 16 707.6922 |
| | 15 727.3499 |
| | 16 172.8924 |
| | 16 601.4204 |
| | 16 180.4384 |
| | 16 144.3147 |
| | 16 676.4910 |
| | 16 947.1785 |
| | 17 332.1640 |
| | 18 423.3869 |
| | 18 859.8137 |
| | 17 837.0616 |
| | 17 296.8373 |
| | 17 566.1579 |
| | 16 969.1282 |
| | 16 942.2875 |
| | 16 969.9024 |
| | 16 898.0702 |
| | 17 145.1528 |
| | 17 166.1982 |
| | 16 883.2855 |
| | 16 396.9300 |
| | 16 541.8007 |
| | 16 993.0645 |
| | 17 138.1500 |
| | 17 578.7526 |
| | 17 846.7919 |
| | 18 148.0184 |
| | 18 290.1712 |
| | 18 232.9754 |
| | 18 135.0555 |
| | 18 350.9882 |
| | 18 191.4452 |
| | 18 305.9492 |
| | 18 459.0021 |
| | 18 296.0057 |
| | 18 506.6245 |
| | 18 082.7189 |
| | 18 103.9354 |
| | 18 128.1849 |
| | 18 366.3262 |
| | 18 205.4916 |
| | 18 199.1210 |
| | 18 258.7532 |
| | 18 683.1459 |
| | 19 081.9577 |
| | 18 931.9480 |
| | 18 904.3389 |
| | 18 112.8478 |
| | 17 976.4577 |
| | 18 324.4760 |
| | 18 112.7597 |
| | 18 228.2249 |
| | 18 601.3366 |
| | 18 691.2497 |
| | 18 468.4554 |
| | 18 652.1116 |
| | 18 735.7719 |
| | 18 636.1046 |
| | 18 908.9838 |
| | 18 997.7001 |
| | 19 311.6043 |
| | 19 402.2621 |
| | 19 130.7192 |
| | 18 946.7156 |
| | 19 065.4593 |
| | 18 737.9281 |
| | 18 557.4564 |
| | 18 514.2557 |
| | 18 498.3357 |
| | 18 561.2845 |
| | 18 484.0771 |
| | 18 753.4264 |
| | 19 112.8558 |
| | 18 960.6299 |
| | 18 918.8471 |
| | 18 711.6063 |
| | 18 812.9785 |
| | 18 906.9428 |
| | 18 660.9027 |
| | 18 681.4219 |
| | 18 448.8260 |
| | 18 211.3475 |
| | 18 196.3556 |
| | 18 079.8525 |
| | 17 739.9511 |
| | 17 875.4628 |
| | 17 500.8301 |
| | 17 391.5159 |
| | 17 260.4849 |
| | 17 404.5027 |
| | 17 702.3144 |
| | 18 143.2105 |
| | 18 185.4631 |
| | 18 097.9274 |
| | 17 847.1320 |
| | 18 015.4321 |
| | 17 895.3366 |
| | 17 923.8341 |
| | 17 702.6663 |
| | 17 780.0207 |
| | 17 813.2378 |
| | 17 641.1562 |
| | 17 589.3588 |
| | 17 761.4732 |
| | 17 849.8995 |
| | 17 964.0819 |
| | 17 888.7421 |
| | 17 485.9617 |
| | 17 738.6708 |
| | 17 797.9913 |
| | 17 708.1410 |
| | 17 758.9074 |
| | 18 112.9918 |
| | 17 716.9025 |
| | 17 372.1872 |
| | 17 349.1707 |
| | 17 303.2290 |
| | 17 310.2663 |
| | 17 166.6500 |
| | 17 056.3171 |
| | 17 237.3653 |
| | 17 297.7468 |
| | 17 589.8130 |
| | 17 158.5191 |
| | 17 010.9486 |
| | 17 304.2750 |
| | 17 277.3434 |
| | 17 200.7404 |
| | 17 159.5122 |
| | 17 308.7683 |
| | 16 979.7111 |