Historical British pound / Indonesian rupiah

History of daily rates GBP /IDR since Tuesday, 31 July 2001.

The maximum was reached on

1 British pound = 22 488.3359 Indonesian rupiah

the minimum on

1 British pound = 12 073.1052 Indonesian rupiah

Price history of IDR / GBP

Date GBP/IDR
20 089.1336
19 940.8643
20 145.8299
20 056.4695
20 102.5231
20 046.0566
20 083.6674
20 195.8185
20 268.8338
20 281.2876
20 291.8635
20 063.5037
20 019.6932
20 095.8402
20 311.9536
20 113.0943
20 140.7399
19 912.9441
19 990.6382
20 021.7228
19 838.8391
19 850.1760
19 852.1767
19 359.5449
19 240.2539
19 181.9074
19 172.3442
19 091.7342
19 102.1920
19 019.0593
19 025.3684
18 995.8573
18 767.6803
18 837.6179
18 809.6238
18 901.2547
18 616.9976
18 796.4390
18 882.6519
19 066.9897
19 039.5247
19 178.5125
19 214.1783
19 142.8427
18 856.3277
19 098.3977
19 398.5512
19 517.8473
19 238.8596
19 318.9494
19 148.3790
19 071.1733
18 666.9163
18 687.3604
18 061.4133
17 853.5099
17 447.7419
17 892.1851
17 695.3811
17 923.6132
18 226.7525
18 322.9584
18 180.7614
18 627.1546
18 728.0140
19 025.0452
19 136.9123
19 685.8862
20 015.3586
19 828.5840
19 686.4712
18 640.6280
18 449.5848
18 165.8741
17 949.8634
17 756.4396
17 704.1627
17 861.3261
17 260.9172
17 711.3361
17 753.8396
18 301.0427
18 257.8496
18 069.7402
18 592.7325
18 416.5279
18 282.1890
18 143.7718
18 207.6599
17 997.1554
18 124.7235
18 030.8176
18 250.4676
17 836.8445
17 399.0799
17 480.7276
17 497.9164
17 447.0762
17 322.4677
17 224.5308
17 398.4699
17 393.5123
17 208.1569
17 253.1773
17 126.9004
17 392.6885
17 411.6611
17 662.5110
17 859.7634
18 071.0841
17 962.3269
18 080.5499
18 033.0213
18 227.0959
18 398.6032
18 563.4948
18 726.8633
18 360.5299
18 267.7485
18 417.5091
18 544.1629
18 595.7281
18 732.6383
18 912.1957
18 867.7403
18 616.5990
18 402.4986
18 260.4841
18 051.2057
18 197.6430
18 516.5782
18 332.5226
18 190.4998
18 013.3030
18 360.9618
18 505.1464
18 390.2668
18 343.9217
18 170.2341
18 560.2815
18 771.7367
19 045.5959
19 519.5463
19 537.5449
19 743.5828
20 008.1767
20 061.7379
19 020.3602
18 901.6115
18 955.8682
18 769.4953
18 532.0969
18 487.4970
18 355.9959
18 307.2356
18 524.6943
18 758.6253
18 764.2936
18 879.9284
18 857.2195
18 705.7288
18 697.3898
18 494.5702
18 632.7213
18 460.3233
18 671.1629
19 038.0440
18 945.0126
18 974.0674
19 098.9054
19 348.5750
19 759.9902
19 459.3751
19 331.8830
19 580.6546
19 314.1162
19 149.0321
19 019.7734
19 048.7853
18 966.9978
18 884.0414
18 822.3488
18 782.9479
18 722.5672
18 486.5407
18 240.5331
18 324.2728
18 127.5271
18 149.7389
18 081.7024
18 218.9420
17 939.6053
17 905.9886
17 757.8776
17 804.5761
17 910.2666
17 860.1875
17 875.3394
17 744.2138
17 952.4370
17 963.9473
17 907.3478
17 364.6964
17 256.8579
17 188.3407
17 217.2428
17 305.8310
17 410.4484
17 562.7740
17 328.1134
17 368.3157
17 264.7055
17 277.4637
16 933.5515
16 919.9962
16 841.3407
17 151.0132
17 059.2699
17 291.2459
17 152.2556
17 216.2995
17 182.8821
17 021.6522
16 672.5685
16 603.3533
16 622.9662
16 702.8902
16 506.2183
16 295.9991
16 383.2003
16 588.7192
16 696.0404
16 736.4314
16 600.5337
16 699.7432
16 733.0074
16 114.5774
16 255.4610
16 589.1746
16 554.7205
16 621.0100
16 889.9750
17 146.9127
16 777.4009
16 803.3365
16 697.3225
16 212.9713
15 959.8438
15 895.9083
15 919.5657
16 026.4092
16 730.8574
16 887.6081
17 200.8397
17 452.5392
17 464.2176
17 373.1693
17 401.0906
16 890.6304
17 167.0588
17 280.8883
17 198.5224
17 365.5514
17 013.7653
17 436.4215
17 734.0541
19 388.6719
19 136.9549
19 546.7302
19 880.0454
19 803.0335
19 183.7548
19 319.5469
19 286.6404
18 968.3701
18 673.6376
18 512.0552
18 811.2711
18 720.3938
18 930.3457
18 678.2068
18 582.7860
18 670.4498
19 320.5245
19 563.9754
19 782.0118
19 657.8910
19 762.4124
19 991.6665
20 265.3672
20 442.4389
20 311.6725
20 820.6127
21 181.6823
20 753.3212
20 726.9894
20 842.7471
20 838.8740
20 756.0537
21 116.7430
20 896.8836
20 895.1841
20 619.8632
22 145.3044
22 204.5114
22 419.7102
22 042.2888
21 747.2876
21 606.6573
22 014.9725
21 540.6670
21 085.8570
21 053.0660
20 942.7529
20 841.4604
20 592.0018
20 793.1915
20 967.1834
21 072.2094
20 799.7389
20 521.9782
20 093.0692
20 401.3524
20 545.9796
20 473.6863
19 637.7740
19 731.0748
19 234.4089
19 060.1167
19 309.8264
19 369.4390
19 453.9720
19 621.1827
19 788.3179
19 949.0009
19 862.0742
19 595.6608
19 312.4600
19 088.9066
18 841.1534
19 079.9313
19 097.8259
19 198.5819
19 288.9947
19 395.3414
19 868.7187
19 346.4297
19 271.9437
19 093.4499
19 092.5580
19 283.0579
19 331.0938
19 601.0169
19 492.7488
19 629.0328
19 625.8048
19 724.5493
19 610.2930
19 370.2820
18 904.3674
19 456.0066
19 394.9688
19 542.0644
19 659.9762
19 862.4096
19 689.0773
19 787.0111
19 913.3135
20 174.9570
20 374.1438
20 433.4447
20 057.5951
19 834.1152
19 652.4033
19 493.0472
19 155.1134
19 452.9013
19 428.1914
19 459.0744
19 226.0447
19 118.6083
18 790.3493
18 904.9592
18 787.9099
18 820.6479
18 944.6991
19 308.8748
19 422.4493
19 713.3119
19 879.5630
19 920.4556
20 225.4520
19 887.1534
19 621.4991
19 943.6863
20 095.6006
19 922.9106
19 675.9501
19 594.7182
19 260.8421
18 828.5459
18 728.1862
18 400.2661
18 120.4882
17 686.9601
18 092.4851
17 715.2884
18 300.1302
18 592.9732
18 333.0541
18 098.2956
17 583.5959
17 179.3766
17 024.8015
16 461.9591
15 917.8244
15 746.7703
15 783.5690
15 452.1329
15 100.0487
14 881.6194
15 099.0171
15 302.5831
15 560.1706
15 343.4002
15 053.8857
14 793.4096
14 925.3908
14 902.7583
15 124.5027
15 060.5232
14 855.8260
14 854.7013
14 896.9220
14 747.1575
14 774.8586
14 667.0774
14 446.5048
14 655.3005
14 714.3517
14 996.2797
15 078.1379
15 251.4981
15 234.7591
15 268.6313
15 495.1596
15 609.1246
15 645.3668
15 569.2588
15 621.0610
15 477.2969
15 445.5977
15 388.7940
15 307.9305
15 270.3783
15 374.9997
15 400.5005
15 393.8936
15 424.9874
15 383.2747
15 454.5056
15 504.2154
15 364.5327
15 316.9935
15 158.9643
15 040.5713
14 920.3259
14 892.5640
14 767.1004
14 850.3272
14 694.8712
14 753.9858
14 604.8877
14 714.2685
14 734.7728
14 742.1704
14 635.4841
14 518.2555
14 788.1044
14 712.6224
14 879.5098
14 893.1660
14 920.5554
14 794.0479
14 552.6909
14 526.4414
14 654.0516
14 621.2281
14 493.9914
14 312.7436
14 474.5947
14 505.6194
14 261.0107
14 210.3716
14 192.2894
14 158.4381
13 926.9630
14 064.4082
14 131.7699
14 066.3932
14 160.3783
14 081.6178
14 120.4139
14 140.6226
14 229.9411
14 150.4643
14 257.1071
14 360.4275
14 235.3960
14 131.3328
13 910.2073
13 934.8716
13 846.7755
14 094.8462
14 087.7083
13 691.3872
13 783.2210
14 012.0752
14 078.1360
13 973.4945
14 010.5133
13 819.7126
13 896.3935
13 738.1434
13 606.6260
13 718.5187
13 774.0846
13 928.8113
13 960.0532
13 925.3329
14 076.6581
13 853.2055
13 954.0280
14 007.8785
14 244.7249
14 235.7876
14 110.7763
14 136.6065
14 001.7182
13 935.0630
14 209.9233
14 156.9119
14 255.6561
14 334.0389
14 359.4331
14 282.2498
14 404.1100
14 453.9232
14 469.7675
14 442.2720
14 146.6698
13 882.8691
13 907.9388
14 022.0935
14 253.6578
14 156.2319
14 047.7700
14 250.4005
14 412.7723
14 382.5802
14 322.8005
14 011.9965
14 212.7735
14 196.6729
14 148.1406
14 168.8969
13 959.3594
13 807.9306
13 809.1648
13 972.9983
13 955.9290
14 060.1902
14 232.4275
14 180.9866
13 983.0868
13 824.0507
13 588.6013
13 738.9915
13 611.6353
13 370.3844
13 445.9643
13 494.6581
13 283.4522
13 338.1724
13 197.8865
13 571.2257
13 755.5650
13 922.7145
13 818.7167
13 859.6390
13 825.4158
13 609.8700
13 722.1716
13 800.8925
13 855.6011
13 847.3725
14 379.4771
14 658.2049
14 696.4776
14 949.2277
15 161.2172
15 046.8199
14 779.0114
15 141.9244
15 110.6679
15 289.6603
15 401.6850
15 544.1068
15 557.4383
15 704.2442
15 746.3415
15 733.3947
15 645.4092
15 512.4257
15 389.1716
14 975.2418
15 207.9198
15 446.8039
15 723.9069
16 477.6551
16 494.0532
16 392.4663
16 446.9473
16 405.8507
16 406.9804
16 735.7517
16 451.6226
16 594.3417
16 583.6008
16 609.2362
16 978.5475
17 118.5036
16 559.7198
16 075.6588
16 788.2164
16 271.1918
15 865.9508
15 694.1077
15 699.2005
15 849.0726
15 632.1244
16 563.2449
16 715.5173
16 369.7562
16 821.4877
16 856.2978
16 568.3440
16 960.9129
17 320.8788
17 022.1483
17 563.0159
16 707.6922
15 727.3499
16 172.8924
16 601.4204
16 180.4384
16 144.3147
16 676.4910
16 947.1785
17 332.1640
18 423.3869
18 859.8137
17 837.0616
17 296.8373
17 566.1579
16 969.1282
16 942.2875
16 969.9024
16 898.0702
17 145.1528
17 166.1982
16 883.2855
16 396.9300
16 541.8007
16 993.0645
17 138.1500
17 578.7526
17 846.7919
18 148.0184
18 290.1712
18 232.9754
18 135.0555
18 350.9882
18 191.4452
18 305.9492
18 459.0021
18 296.0057
18 506.6245
18 082.7189
18 103.9354
18 128.1849
18 366.3262
18 205.4916
18 199.1210
18 258.7532
18 683.1459
19 081.9577
18 931.9480
18 904.3389
18 112.8478
17 976.4577
18 324.4760
18 112.7597
18 228.2249
18 601.3366
18 691.2497
18 468.4554
18 652.1116
18 735.7719
18 636.1046
18 908.9838
18 997.7001
19 311.6043
19 402.2621
19 130.7192
18 946.7156
19 065.4593
18 737.9281
18 557.4564
18 514.2557
18 498.3357
18 561.2845
18 484.0771
18 753.4264
19 112.8558
18 960.6299
18 918.8471
18 711.6063
18 812.9785
18 906.9428
18 660.9027
18 681.4219
18 448.8260
18 211.3475
18 196.3556
18 079.8525
17 739.9511
17 875.4628
17 500.8301
17 391.5159
17 260.4849
17 404.5027
17 702.3144
18 143.2105
18 185.4631
18 097.9274
17 847.1320
18 015.4321
17 895.3366
17 923.8341
17 702.6663
17 780.0207
17 813.2378
17 641.1562
17 589.3588
17 761.4732
17 849.8995
17 964.0819
17 888.7421
17 485.9617
17 738.6708
17 797.9913
17 708.1410
17 758.9074
18 112.9918
17 716.9025
17 372.1872
17 349.1707
17 303.2290
17 310.2663
17 166.6500
17 056.3171
17 237.3653
17 297.7468
17 589.8130
17 158.5191
17 010.9486
17 304.2750
17 277.3434
17 200.7404
17 159.5122
17 308.7683
16 979.7111
16 997.0837
16 902.9311
16 648.4069
16 871.2655
17 133.8277
17 267.1544
17 374.1257
17 425.0929
17 158.4417
17 559.5487
17 163.2763
16 226.5713
16 022.0291
15 799.3597
15 901.3327
15 630.5650
15 655.0938
15 821.8874
16 037.0402
16 001.9059
16 074.3823
16 083.1113
16 100.2350
16 092.9664
16 110.2545
16 573.8528
16 865.6738
16 698.5744
16 692.3498
16 903.3545
17 137.4792
17 393.1248
17 267.9614
17 346.7083
17 288.3167
17 226.6860
17 384.8179
17 591.7068
17 919.1102
17 761.3370
17 740.6041
17 724.8523
18 082.9048
18 142.7589
18 286.9456
18 410.6167
18 965.9997
19 258.1977
18 024.4371
17 890.6657
17 476.0187
17 314.1204
17 100.0439
17 148.1347
17 086.9666
17 338.9939
17 680.5772
17 577.9690
17 367.3395
17 479.5186
17 104.4190
17 143.4847
17 222.2222
17 668.1042
17 880.3334
18 750.6990
18 420.9680
17 749.0035
17 805.1499
17 582.0805
17 880.3785
17 819.6155
17 746.0026
17 721.0489
17 483.0399
17 388.4930
17 109.7735
17 244.7235
17 146.9249
16 993.2287
17 323.9108
17 687.9888
17 836.5938
18 013.5500
17 751.9553
17 603.7889
17 095.6671
16 759.8800
16 669.9762
16 660.6150
16 652.2650
16 711.6438
16 399.8513
16 316.8858
16 220.8415
16 568.0995
16 158.3961
16 552.6527
16 424.0652
16 624.9204
16 736.9230
17 008.5777
16 854.7533
16 672.7131
16 791.5322
16 819.7173
16 755.1215
16 729.7564
17 091.4426
17 065.2041
16 872.4274
16 967.3171
16 912.8800
16 324.1598
15 973.6200
15 972.2576
15 253.8928
15 323.2668
15 469.8483
15 586.6935
15 527.7710
15 533.2745
15 673.8603
15 375.8115
15 868.1486
15 885.5913
15 690.8707
15 842.1376
15 749.2680
15 467.0326
15 396.1490
15 047.0419
15 313.5522
15 168.1615
14 895.3451
15 005.6096
14 732.0731
14 676.3911
14 570.0164
14 481.2415
14 283.7801
14 132.0856
14 276.6470
14 396.6716
14 109.0247
13 950.6932
14 069.2480
13 958.5363
13 916.5178
13 496.0214
13 390.7784
13 254.5564
13 270.9240
13 486.4654
13 614.5346
13 617.7544
13 782.4492
13 273.8360
13 358.7793
13 423.9645
13 687.9694
13 695.8256
13 814.5098
13 551.2422
13 562.9977
13 443.0449
13 736.6216
13 517.8243
13 676.8406
14 041.8621
13 332.2882
14 094.7429
14 010.0672
14 186.0101
14 253.1644
14 218.1646
14 224.0893
14 081.5686
14 160.5804
14 343.6152
14 552.1579
14 639.9025
14 623.9658
14 355.0383
14 309.2215
14 449.4409
14 383.9590
14 233.1114
14 149.7461
14 217.6853
14 015.5221
14 062.0012
14 259.2299
14 463.5807
14 310.5209
14 314.3203
14 172.3666
14 429.8078
14 123.0167
14 144.5164
14 072.9869
13 930.3858
13 871.0262
13 810.4952
13 648.8259
13 621.9999
13 649.2410
14 142.9912
14 331.5481
14 017.6622
14 220.6075
13 765.8496
13 192.6027
12 811.2803
12 691.0763
12 602.8586
12 470.7053
13 003.4113
13 231.0273
13 438.9848
13 534.4205
13 514.3037
13 469.6279
13 413.0252
13 541.2898
14 245.3338
13 892.2959
14 236.4245
14 154.1579
14 270.4771
14 432.4287
14 516.8275
14 388.8427
14 545.9969
14 471.3295
14 774.7516
14 923.1830
14 771.9890
14 877.6945
14 596.8165
14 796.1215
14 581.3275
14 723.0296
14 502.6497
14 759.3747
15 737.9743
16 000.4614
14 780.1317
14 382.2544
14 459.9754
14 937.2727
14 838.5717
13 732.5491
13 580.7342
13 311.2671
13 126.7907
12 751.7361
12 253.3367
12 099.6928
13 241.7268