Historique des taux quotidiens GBP /IRR depuis le dimanche, 30 juillet 2006.
Le maximum a été atteint le
1 livre sterling = 1 876 867.0846 rial iranien
le minimum le
1 livre sterling = 13 500.6985 rial iranien
Historique des prix IRR / GBP
| Date | GBP/IRR |
| | 1 857 486.0542 |
| | 1 862 142.4827 |
| | 1 862 364.8441 |
| | 1 874 640.5846 |
| | 1 862 591.8655 |
| | 1 857 322.3872 |
| | 1 846 562.9642 |
| | 1 827 673.4015 |
| | 1 847 145.2237 |
| | 1 835 596.9035 |
| | 1 842 665.0340 |
| | 1 822 673.8755 |
| | 1 821 426.6669 |
| | 1 845 878.1984 |
| | 1 833 559.2546 |
| | 1 818 773.8879 |
| | 1 786 043.1885 |
| | 1 764 904.5088 |
| | 1 784 276.8363 |
| | 1 779 354.3235 |
| | 1 780 218.7396 |
| | 1 790 128.7726 |
| | 1 778 918.1590 |
| | 1 741 296.1566 |
| | 1 729 878.8263 |
| | 1 765 553.5983 |
| | 1 758 682.6119 |
| | 1 773 172.3355 |
| | 1 762 615.1273 |
| | 56 798.5764 |
| | 57 351.5038 |
| | 57 587.2177 |
| | 57 544.5525 |
| | 57 552.6751 |
| | 56 475.5430 |
| | 56 673.2492 |
| | 56 954.0150 |
| | 56 814.3455 |
| | 56 699.5144 |
| | 56 338.9933 |
| | 56 139.9793 |
| | 55 643.0918 |
| | 55 207.6875 |
| | 55 417.9465 |
| | 55 454.3631 |
| | 55 313.2654 |
| | 56 110.7893 |
| | 56 404.5650 |
| | 56 079.2360 |
| | 56 734.3978 |
| | 56 489.9921 |
| | 56 860.3002 |
| | 57 193.2539 |
| | 56 989.4467 |
| | 56 996.7611 |
| | 56 592.7815 |
| | 56 885.7970 |
| | 56 590.6578 |
| | 56 000.7897 |
| | 56 261.0524 |
| | 56 807.3054 |
| | 56 548.4693 |
| | 57 391.0893 |
| | 57 824.6596 |
| | 57 060.0883 |
| | 57 136.4820 |
| | 57 065.0891 |
| | 57 279.2538 |
| | 57 313.7976 |
| | 56 258.3922 |
| | 55 670.3565 |
| | 56 154.1345 |
| | 56 578.0579 |
| | 56 329.3177 |
| | 55 446.7143 |
| | 53 804.6864 |
| | 54 390.7001 |
| | 54 405.8800 |
| | 54 679.0660 |
| | 54 215.6540 |
| | 53 474.0922 |
| | 53 134.9278 |
| | 53 118.1204 |
| | 52 019.2888 |
| | 52 353.3569 |
| | 52 401.6363 |
| | 51 922.5649 |
| | 51 496.0947 |
| | 52 671.3473 |
| | 53 016.8354 |
| | 52 950.9052 |
| | 53 613.2665 |
| | 53 658.4276 |
| | 53 292.4683 |
| | 52 774.4199 |
| | 53 369.0842 |
| | 54 187.7791 |
| | 54 544.0683 |
| | 54 613.4711 |
| | 54 660.4295 |
| | 55 015.7986 |
| | 55 068.9612 |
| | 56 319.5057 |
| | 56 194.4266 |
| | 55 621.9606 |
| | 55 034.8337 |
| | 55 330.3874 |
| | 55 526.9668 |
| | 54 674.8656 |
| | 53 771.5788 |
| | 53 843.9441 |
| | 54 146.0985 |
| | 54 432.7414 |
| | 54 600.6072 |
| | 53 935.8880 |
| | 53 219.8855 |
| | 53 391.3066 |
| | 53 523.2792 |
| | 53 575.8116 |
| | 54 073.9688 |
| | 53 735.7413 |
| | 53 475.6705 |
| | 52 825.7776 |
| | 52 856.3264 |
| | 52 828.5211 |
| | 51 961.8388 |
| | 52 367.4642 |
| | 53 256.4478 |
| | 52 737.3009 |
| | 53 132.7213 |
| | 53 497.3928 |
| | 53 884.8978 |
| | 53 330.7147 |
| | 53 310.6780 |
| | 52 999.9416 |
| | 53 070.7194 |
| | 52 688.4920 |
| | 53 462.4082 |
| | 53 429.2192 |
| | 53 510.4188 |
| | 53 563.6777 |
| | 53 589.8018 |
| | 53 710.3912 |
| | 53 491.9226 |
| | 53 053.3261 |
| | 53 392.7932 |
| | 53 381.8508 |
| | 52 877.5474 |
| | 51 910.7462 |
| | 52 125.2096 |
| | 51 406.5517 |
| | 51 753.0739 |
| | 51 594.6553 |
| | 51 740.5573 |
| | 51 079.2612 |
| | 51 588.8163 |
| | 52 337.3611 |
| | 52 846.5257 |
| | 53 331.1031 |
| | 53 280.9515 |
| | 53 909.9840 |
| | 53 660.0144 |
| | 54 083.8411 |
| | 54 278.2530 |
| | 54 163.2599 |
| | 54 914.2327 |
| | 54 366.6249 |
| | 53 653.2660 |
| | 53 704.3596 |
| | 54 115.3268 |
| | 52 874.0083 |
| | 52 619.9234 |
| | 52 230.4820 |
| | 52 564.5258 |
| | 52 917.6376 |
| | 53 288.9168 |
| | 52 778.3942 |
| | 52 843.7243 |
| | 52 278.2282 |
| | 51 439.6171 |
| | 50 836.9220 |
| | 51 023.1159 |
| | 50 121.7666 |
| | 51 367.5922 |
| | 50 780.5932 |
| | 52 116.1501 |
| | 51 866.9747 |
| | 50 828.6869 |
| | 51 049.9418 |
| | 50 485.0497 |
| | 50 445.1500 |
| | 50 321.6740 |
| | 50 733.8436 |
| | 51 087.6674 |
| | 50 768.8519 |
| | 50 025.9117 |
| | 49 828.7270 |
| | 48 756.3224 |
| | 48 622.5868 |
| | 47 824.3364 |
| | 48 075.8120 |
| | 46 864.3868 |
| | 47 903.1166 |
| | 45 593.7124 |
| | 48 354.4520 |
| | 49 445.2792 |
| | 48 919.2654 |
| | 49 582.9845 |
| | 49 826.8598 |
| | 51 001.0617 |
| | 51 120.4912 |
| | 51 908.0396 |
| | 51 048.4819 |
| | 50 605.2656 |
| | 50 394.5551 |
| | 51 301.5521 |
| | 51 948.2116 |
| | 51 872.4093 |
| | 51 302.5554 |
| | 52 912.1425 |
| | 53 618.2276 |
| | 53 189.5824 |
| | 52 261.6845 |
| | 52 177.0405 |
| | 52 808.7656 |
| | 53 941.2314 |
| | 55 705.8003 |
| | 55 034.2177 |
| | 55 384.8605 |
| | 56 665.7012 |
| | 57 439.7134 |
| | 57 168.5199 |
| | 57 193.9348 |
| | 56 804.9108 |
| | 56 986.8163 |
| | 57 658.5703 |
| | 57 409.7424 |
| | 56 963.1352 |
| | 56 823.8093 |
| | 55 805.7356 |
| | 55 823.4394 |
| | 56 069.2969 |
| | 56 253.2053 |
| | 56 602.2648 |
| | 56 658.1489 |
| | 57 307.8188 |
| | 57 684.2893 |
| | 58 151.9916 |
| | 57 964.8917 |
| | 57 342.8975 |
| | 57 410.5454 |
| | 57 794.0319 |
| | 57 664.2889 |
| | 58 354.8805 |
| | 58 395.1934 |
| | 58 097.4408 |
| | 57 888.3348 |
| | 58 342.0781 |
| | 58 366.4725 |
| | 58 549.2519 |
| | 58 285.6139 |
| | 57 612.9426 |
| | 58 494.1832 |
| | 58 337.4202 |
| | 58 436.0464 |
| | 58 628.9408 |
| | 59 408.8575 |
| | 59 687.0857 |
| | 59 899.2629 |
| | 59 601.0611 |
| | 59 562.0652 |
| | 59 497.0448 |
| | 58 540.2384 |
| | 58 503.9178 |
| | 58 912.0547 |
| | 57 915.5038 |
| | 58 579.2024 |
| | 57 996.5449 |
| | 58 354.6277 |
| | 58 519.3973 |
| | 58 196.9527 |
| | 58 647.6535 |
| | 59 232.5956 |
| | 58 589.1407 |
| | 57 876.0006 |
| | 57 583.4604 |
| | 57 585.1742 |
| | 57 195.4611 |
| | 56 939.8014 |
| | 57 139.5819 |
| | 56 695.8821 |
| | 56 620.1114 |
| | 56 108.2355 |
| | 56 234.8146 |
| | 56 147.0337 |
| | 56 110.8423 |
| | 55 708.9897 |
| | 55 444.3890 |
| | 54 408.0870 |
| | 54 799.1765 |
| | 54 516.0492 |
| | 55 008.8532 |
| | 54 706.4217 |
| | 54 205.9753 |
| | 53 974.3446 |
| | 54 099.4965 |
| | 55 410.2114 |
| | 56 266.2610 |
| | 55 034.0018 |
| | 55 185.2514 |
| | 55 060.7545 |
| | 55 065.0437 |
| | 54 263.6296 |
| | 53 308.3429 |
| | 52 849.7174 |
| | 52 675.2985 |
| | 51 889.3028 |
| | 52 633.7433 |
| | 53 210.5184 |
| | 53 618.8683 |
| | 52 574.4166 |
| | 51 371.1217 |
| | 51 367.2905 |
| | 51 922.8027 |
| | 52 398.3993 |
| | 52 302.6078 |
| | 52 388.9792 |
| | 52 718.1690 |
| | 51 500.1835 |
| | 52 081.1276 |
| | 48 822.9743 |
| | 51 649.4118 |
| | 55 045.6443 |
| | 53 750.7203 |
| | 54 419.2646 |
| | 54 761.2419 |
| | 54 383.4809 |
| | 54 724.2628 |
| | 54 985.7314 |
| | 54 751.1074 |
| | 54 680.1230 |
| | 55 460.9677 |
| | 55 206.4117 |
| | 54 498.7351 |
| | 55 857.0622 |
| | 55 351.6536 |
| | 54 483.0189 |
| | 54 302.4708 |
| | 54 519.0282 |
| | 54 121.9310 |
| | 54 273.0489 |
| | 54 134.5022 |
| | 54 616.8216 |
| | 53 090.1568 |
| | 51 736.3133 |
| | 51 745.2539 |
| | 52 349.2233 |
| | 52 318.1912 |
| | 51 981.9313 |
| | 50 799.6003 |
| | 51 460.3221 |
| | 51 065.8347 |
| | 50 852.9130 |
| | 51 185.9795 |
| | 51 435.4096 |
| | 52 514.6854 |
| | 52 700.2992 |
| | 52 694.4932 |
| | 53 239.8617 |
| | 53 636.1757 |
| | 52 802.8006 |
| | 53 434.4691 |
| | 53 320.3167 |
| | 54 164.2030 |
| | 53 590.6288 |
| | 54 581.8407 |
| | 55 144.8596 |
| | 54 449.7079 |
| | 54 656.9292 |
| | 55 156.2304 |
| | 54 993.6991 |
| | 55 021.8962 |
| | 55 631.1295 |
| | 55 849.0778 |
| | 55 770.1787 |
| | 55 481.6820 |
| | 55 272.4106 |
| | 54 414.3689 |
| | 54 162.8554 |
| | 54 850.7339 |
| | 55 411.9094 |
| | 54 275.9596 |
| | 54 924.8754 |
| | 54 540.4425 |
| | 53 643.8100 |
| | 53 544.8985 |
| | 53 113.8165 |
| | 53 377.5892 |
| | 54 075.8656 |
| | 54 450.3660 |
| | 54 633.6230 |
| | 54 629.6763 |
| | 55 488.7814 |
| | 54 402.2684 |
| | 55 098.1496 |
| | 55 900.6536 |
| | 55 638.1385 |
| | 56 298.3601 |
| | 56 615.7761 |
| | 56 739.5213 |
| | 56 230.2800 |
| | 55 544.4393 |
| | 55 673.3213 |
| | 55 266.7585 |
| | 55 089.8458 |
| | 56 786.8745 |
| | 57 561.3450 |
| | 57 112.2030 |
| | 57 302.6671 |
| | 56 888.7656 |
| | 56 032.6238 |
| | 56 467.7740 |
| | 56 226.3024 |
| | 56 474.4700 |
| | 56 171.2714 |
| | 56 084.9402 |
| | 56 488.4583 |
| | 56 988.0300 |
| | 50 820.0524 |
| | 51 576.5394 |
| | 52 199.7265 |
| | 53 710.3902 |
| | 53 199.9092 |
| | 52 812.4629 |
| | 53 491.1736 |
| | 52 695.0472 |
| | 52 134.6322 |
| | 51 674.1244 |
| | 51 956.4690 |
| | 51 936.8369 |
| | 51 226.9127 |
| | 51 531.1496 |
| | 51 847.3559 |
| | 50 411.9407 |
| | 49 642.4049 |
| | 48 577.7837 |
| | 48 134.9751 |
| | 47 512.1080 |
| | 47 170.2698 |
| | 46 925.8748 |
| | 46 880.9177 |
| | 46 309.9813 |
| | 45 967.0231 |
| | 45 553.0512 |
| | 45 611.2285 |
| | 45 631.7308 |
| | 45 240.3122 |
| | 44 643.0156 |
| | 44 185.7003 |
| | 44 461.3522 |
| | 45 016.6645 |
| | 45 035.9571 |
| | 43 796.5843 |
| | 42 913.8483 |
| | 42 531.5435 |
| | 42 342.1653 |
| | 42 609.4291 |
| | 42 683.2273 |
| | 43 166.4532 |
| | 42 553.9678 |
| | 42 578.6511 |
| | 41 947.6396 |
| | 42 059.7150 |
| | 41 313.9744 |
| | 41 320.6185 |
| | 41 133.2633 |
| | 41 887.7074 |
| | 41 590.9151 |
| | 42 167.5074 |
| | 41 887.9229 |
| | 42 026.2971 |
| | 41 875.3990 |
| | 41 515.7684 |
| | 40 768.1775 |
| | 40 281.9791 |
| | 40 516.7974 |
| | 40 731.3295 |
| | 40 120.4514 |
| | 39 605.5256 |
| | 39 698.9471 |
| | 40 342.3032 |
| | 40 423.8045 |
| | 40 594.0641 |
| | 40 393.5491 |
| | 40 434.6253 |
| | 40 595.6704 |
| | 38 958.0261 |
| | 39 435.6174 |
| | 39 823.5294 |
| | 39 714.6548 |
| | 40 031.4435 |
| | 40 903.6834 |
| | 40 922.7585 |
| | 39 876.9447 |
| | 40 056.3910 |
| | 40 056.9267 |
| | 39 488.7792 |
| | 38 922.0301 |
| | 38 692.3336 |
| | 36 663.5276 |
| | 37 170.6613 |
| | 38 662.4255 |
| | 39 032.8530 |
| | 39 248.0756 |
| | 40 142.8571 |
| | 40 009.8998 |
| | 39 483.1869 |
| | 39 500.8702 |
| | 38 768.8141 |
| | 39 223.7647 |
| | 39 679.1873 |
| | 39 415.3956 |
| | 39 913.2849 |
| | 39 738.5985 |
| | 40 363.0914 |
| | 40 535.0150 |
| | 44 630.7737 |
| | 43 844.3788 |
| | 44 071.9429 |
| | 44 547.5126 |
| | 44 171.7664 |
| | 43 617.1577 |
| | 43 904.8553 |
| | 44 366.7169 |
| | 43 523.1077 |
| | 42 893.3653 |
| | 42 672.9204 |
| | 43 233.3958 |
| | 42 709.6872 |
| | 43 754.1288 |
| | 43 142.5881 |
| | 42 762.6115 |
| | 42 030.5498 |
| | 43 156.6011 |
| | 43 761.1142 |
| | 43 850.1110 |
| | 42 932.6285 |
| | 42 891.5293 |
| | 43 313.1962 |
| | 43 926.2518 |
| | 44 489.1600 |
| | 44 783.2900 |
| | 44 783.1576 |
| | 45 554.5711 |
| | 45 308.2236 |
| | 45 170.5365 |
| | 45 611.0730 |
| | 45 574.3387 |
| | 45 281.2710 |
| | 46 195.2376 |
| | 45 987.3591 |
| | 46 343.2882 |
| | 45 979.2929 |
| | 45 393.4339 |
| | 45 448.1406 |
| | 46 483.6952 |
| | 46 217.0118 |
| | 45 777.2788 |
| | 45 981.8514 |
| | 47 067.9170 |
| | 46 364.0725 |
| | 46 350.3180 |
| | 46 184.9127 |
| | 46 019.9242 |
| | 46 012.6862 |
| | 45 635.8376 |
| | 45 894.0341 |
| | 46 072.7098 |
| | 46 133.6362 |
| | 45 336.0555 |
| | 44 449.4445 |
| | 43 765.0594 |
| | 44 050.2515 |
| | 44 384.7456 |
| | 44 117.9018 |
| | 42 729.1035 |
| | 43 001.1549 |
| | 41 998.8678 |
| | 41 267.4268 |
| | 41 769.8177 |
| | 41 486.2501 |
| | 41 745.9947 |
| | 41 351.4882 |
| | 42 062.8968 |
| | 42 579.8510 |
| | 42 668.6373 |
| | 42 343.5652 |
| | 41 887.7055 |
| | 41 369.3322 |
| | 41 228.9447 |
| | 41 212.5267 |
| | 41 309.5769 |
| | 41 436.1266 |
| | 42 048.5151 |
| | 41 957.8753 |
| | 42 020.3397 |
| | 42 034.9371 |
| | 42 166.5073 |
| | 42 000.2121 |
| | 41 774.2110 |
| | 42 281.8030 |
| | 42 615.0130 |
| | 42 945.6418 |
| | 43 069.8778 |
| | 42 814.2931 |
| | 42 840.0406 |
| | 43 256.2575 |
| | 43 522.4173 |
| | 43 152.7550 |
| | 42 779.6928 |
| | 44 126.1162 |
| | 43 732.0264 |
| | 44 086.5949 |
| | 44 158.1928 |
| | 44 228.5417 |
| | 44 143.2186 |
| | 44 188.9503 |
| | 44 032.4918 |
| | 44 047.0044 |
| | 43 799.4805 |
| | 43 547.6561 |
| | 43 412.8999 |
| | 42 947.8551 |
| | 42 793.8273 |
| | 42 978.6746 |
| | 42 878.7130 |
| | 42 997.2719 |
| | 42 987.6377 |
| | 42 568.6138 |
| | 42 519.4511 |
| | 42 339.6292 |
| | 42 016.9144 |
| | 42 101.5889 |
| | 41 249.1417 |
| | 41 493.9336 |
| | 41 459.9272 |
| | 41 454.6531 |
| | 41 383.9775 |
| | 41 521.8491 |
| | 40 744.9351 |
| | 40 486.7422 |
| | 41 113.5348 |
| | 40 739.9014 |
| | 40 590.3510 |
| | 40 646.9693 |
| | 40 836.1881 |
| | 40 502.0001 |
| | 40 376.6805 |
| | 40 705.9555 |
| | 40 529.2676 |
| | 40 089.0341 |
| | 39 970.6088 |
| | 39 930.7522 |
| | 39 898.1027 |
| | 40 080.6071 |
| | 40 074.0599 |
| | 39 639.8329 |
| | 40 030.8240 |
| | 40 045.9717 |
| | 39 777.0148 |
| | 39 534.0905 |
| | 38 859.8286 |
| | 38 618.9237 |
| | 38 609.4723 |
| | 38 838.1782 |
| | 38 357.0468 |
| | 37 971.2669 |
| | 18 794.6108 |
| | 18 768.3175 |
| | 18 499.2644 |
| | 18 357.8486 |
| | 18 681.6056 |
| | 18 982.9230 |
| | 19 276.4818 |
| | 19 107.9593 |
| | 18 762.3113 |
| | 18 565.0415 |
| | 18 718.8142 |
| | 18 815.9142 |
| | 19 105.4293 |
| | 19 009.9748 |
| | 18 779.6620 |
| | 18 777.7087 |
| | 18 726.7217 |
| | 18 681.0137 |
| | 18 735.5631 |
| | 18 537.5626 |
| | 18 273.0223 |
| | 18 540.9453 |
| | 18 761.2973 |
| | 19 015.4769 |
| | 19 219.0771 |
| | 19 374.3944 |
| | 19 267.1734 |
| | 19 453.4043 |
| | 19 710.6608 |
| | 19 747.7390 |
| | 19 908.9536 |
| | 19 832.1667 |
| | 19 881.6077 |
| | 19 783.4558 |
| | 19 764.6824 |
| | 19 595.9401 |
| | 19 583.0724 |
| | 19 489.2298 |
| | 19 659.4795 |
| | 19 689.6690 |
| | 19 715.3546 |
| | 19 783.8616 |
| | 19 660.4513 |
| | 19 827.1471 |
| | 19 872.0329 |
| | 19 899.7809 |
| | 19 663.9651 |
| | 19 469.3113 |
| | 19 430.6371 |
| | 19 259.1744 |
| | 19 274.8628 |
| | 19 121.6034 |
| | 19 286.9660 |
| | 19 102.6926 |
| | 19 067.6619 |
| | 19 024.1560 |
| | 19 268.9577 |
| | 19 101.3881 |
| | 19 236.0014 |
| | 19 046.9277 |
| | 18 876.3566 |
| | 19 231.3898 |
| | 19 426.4808 |
| | 19 756.7639 |
| | 19 834.3317 |
| | 19 937.1120 |
| | 19 016.5075 |
| | 18 737.6723 |
| | 18 752.2668 |
| | 18 905.7002 |
| | 18 808.8433 |
| | 18 752.4926 |
| | 18 462.0526 |
| | 18 718.7073 |
| | 18 733.7605 |
| | 18 713.8667 |
| | 18 424.0655 |
| | 17 824.2617 |
| | 17 740.8246 |
| | 17 607.1388 |
| | 17 261.7220 |
| | 17 274.1148 |
| | 17 068.9351 |
| | 17 340.3288 |
| | 17 088.6461 |
| | 17 087.6624 |
| | 16 994.4472 |
| | 14 288.2290 |
| | 14 309.0675 |
| | 17 272.0681 |
| | 17 374.7763 |
| | 17 249.8008 |
| | 16 957.0486 |
| | 16 649.1957 |
| | 16 643.1727 |
| | 16 576.0943 |
| | 16 709.8142 |
| | 16 831.7537 |
| | 16 980.4809 |
| | 17 106.2626 |
| | 17 345.8191 |
| | 17 461.3250 |
| | 17 209.4975 |
| | 17 296.4727 |
| | 17 221.0179 |
| | 17 221.4922 |
| | 16 932.2116 |
| | 16 859.9378 |
| | 17 119.5718 |
| | 17 392.8813 |
| | 18 475.1567 |
| | 17 392.3210 |
| | 17 346.2554 |
| | 17 490.2817 |
| | 17 085.7197 |
| | 17 159.0112 |
| | 17 158.5867 |
| | 17 440.0029 |
| | 17 285.1652 |
| | 16 962.5377 |
| | 17 035.8367 |
| | 16 815.0903 |
| | 16 626.4236 |
| | 16 754.9174 |
| | 16 674.7154 |
| | 16 750.1173 |
| | 16 769.7172 |
| | 16 796.6433 |
| | 16 596.7256 |
| | 16 686.3455 |
| | 16 578.4882 |
| | 16 571.8369 |
| | 16 520.9202 |
| | 16 151.8260 |
| | 16 047.4330 |
| | 16 009.2595 |
| | 16 142.6323 |
| | 16 438.1115 |
| | 16 273.2347 |
| | 16 155.3034 |
| | 16 553.0413 |
| | 16 667.0604 |
| | 16 741.5947 |
| | 16 703.7144 |
| | 16 437.6257 |
| | 16 781.4212 |
| | 16 679.1844 |
| | 16 244.7013 |
| | 16 282.6674 |
| | 15 576.6669 |
| | 15 408.9683 |
| | 15 392.3088 |
| | 15 501.8222 |
| | 15 517.2815 |
| | 15 647.7628 |
| | 15 918.6657 |
| | 15 849.5650 |
| | 15 495.2525 |
| | 15 224.8618 |
| | 14 990.1468 |
| | 15 154.3087 |
| | 15 085.5394 |
| | 14 796.0695 |
| | 14 765.3723 |
| | 14 521.5350 |
| | 14 561.2243 |
| | 14 369.5008 |
| | 14 368.2783 |
| | 15 009.1500 |
| | 15 132.6231 |
| | 15 381.7574 |
| | 15 156.7296 |
| | 15 157.6891 |
| | 15 118.2169 |
| | 14 867.6366 |
| | 14 867.5578 |
| | 14 868.8843 |
| | 14 870.5272 |
| | 14 810.9196 |
| | 15 310.8762 |
| | 15 498.5062 |
| | 15 454.4271 |
| | 15 773.1909 |
| | 16 045.0273 |
| | 16 164.6861 |
| | 15 964.3272 |
| | 15 956.3082 |
| | 15 837.1156 |
| | 15 921.6483 |
| | 16 128.5445 |
| | 16 247.2657 |
| | 16 315.6908 |
| | 16 472.4137 |
| | 16 639.5999 |
| | 16 581.8407 |
| | 16 228.7794 |
| | 16 143.0246 |
| | 16 169.6826 |
| | 15 634.6039 |
| | 15 757.4254 |
| | 15 696.6274 |
| | 15 984.0077 |
| | 16 470.8459 |
| | 16 278.2960 |
| | 16 107.3947 |
| | 16 302.3703 |
| | 16 272.7864 |
| | 16 446.7164 |
| | 16 815.9529 |
| | 16 388.6038 |
| | 16 434.5449 |
| | 16 111.1085 |
| | 16 136.0015 |
| | 16 414.8437 |
| | 16 231.4966 |
| | 15 982.2187 |
| | 15 557.0929 |
| | 15 888.3742 |
| | 15 489.1437 |
| | 15 077.7655 |
| | 14 896.9015 |
| | 14 733.4125 |
| | 14 727.5420 |
| | 14 648.0380 |
| | 14 771.0073 |
| | 14 663.6812 |
| | 13 786.2094 |
| | 14 141.9417 |
| | 13 858.2975 |
| | 13 500.6985 |
| | 13 618.0555 |
| | 14 015.2116 |
| | 13 699.1715 |
| | 14 308.2598 |
| | 13 761.7283 |
| | 13 732.1476 |
| | 14 526.4872 |
| | 14 746.8525 |
| | 14 425.5430 |
| | 14 305.4430 |
| | 14 667.6438 |
| | 15 155.0917 |
| | 15 068.0344 |
| | 15 027.1529 |
| | 15 298.0507 |
| | 15 206.3746 |
| | 15 646.3153 |
| | 15 882.0362 |
| | 15 069.9542 |
| | 16 724.5290 |
| | 16 873.0937 |
| | 17 004.7325 |
| | 17 389.4514 |
| | 17 934.5472 |
| | 17 242.6223 |
| | 16 922.2296 |
| | 17 348.0194 |
| | 17 434.3010 |
| | 17 523.3269 |
| | 17 957.8773 |
| | 18 185.6575 |
| | 18 312.0393 |
| | 18 284.3872 |
| | 18 163.7299 |
| | 18 158.5511 |
| | 18 332.2822 |
| | 18 193.3430 |
| | 18 290.8510 |
| | 18 099.4267 |
| | 18 182.5190 |
| | 18 087.8248 |
| | 18 016.9115 |
| | 18 140.7669 |
| | 18 257.3949 |
| | 17 866.6921 |
| | 17 770.3150 |
| | 17 922.3902 |
| | 18 115.1757 |
| | 18 298.8152 |
| | 18 232.7434 |
| | 18 455.0869 |
| | 18 736.4135 |
| | 18 446.0898 |
| | 18 392.4013 |
| | 18 346.6249 |
| | 18 284.8811 |
| | 18 305.9086 |
| | 18 495.2144 |
| | 17 981.1730 |
| | 18 154.9444 |
| | 18 344.3954 |
| | 18 592.7758 |
| | 18 462.7851 |
| | 18 834.9024 |
| | 19 090.7245 |
| | 19 263.0285 |
| | 19 315.1291 |
| | 19 123.0309 |
| | 19 277.0999 |
| | 19 406.0320 |
| | 19 214.1573 |
| | 18 921.3759 |
| | 19 021.6314 |
| | 19 010.4344 |
| | 19 021.9513 |
| | 18 841.4287 |
| | 18 585.5071 |
| | 18 828.8050 |
| | 18 789.3653 |
| | 18 700.0375 |
| | 18 451.8293 |
| | 18 664.4678 |
| | 18 824.5301 |
| | 18 762.8021 |
| | 19 086.1661 |
| | 18 896.1948 |
| | 18 696.3622 |
| | 18 687.3334 |
| | 18 530.3718 |
| | 18 389.4227 |
| | 18 217.2885 |
| | 18 421.9341 |
| | 18 350.9705 |
| | 18 230.8969 |
| | 18 319.2830 |
| | 18 456.1344 |
| | 18 479.6511 |
| | 18 514.3202 |
| | 18 391.6186 |
| | 18 133.1630 |
| | 18 282.2013 |
| | 18 177.4168 |
| | 17 970.6460 |
| | 17 832.6726 |
| | 17 751.1208 |
| | 18 125.0447 |
| | 18 009.1836 |
| | 17 990.8820 |
| | 18 073.5827 |
| | 18 077.2328 |
| | 18 246.2083 |
| | 18 110.3163 |
| | 17 871.8652 |
| | 18 103.3724 |
| | 18 083.5660 |
| | 17 983.4095 |
| | 18 075.2949 |
| | 18 198.8122 |
| | 17 778.5712 |
| | 17 487.7718 |
| | 17 537.1644 |
| | 17 520.4050 |
| | 17 547.9054 |
| | 17 267.9647 |
| | 17 154.6706 |
| | 17 151.7642 |
| | 17 327.5861 |
| | 17 509.6215 |
| | 17 291.6377 |
| | 17 133.6601 |
| | 17 495.6094 |
| | 17 419.0326 |
| | 17 398.6308 |
| | 17 316.4830 |
| | 17 494.8761 |
| | 17 070.0855 |