Historical British pound / Iranian rial
History of daily rates GBP /IRR since Sunday, 19 October 2003.
The maximum was reached on
1 British pound = 83 025.0003 Iranian rial
the minimum on
1 British pound = 13 500.6985 Iranian rial
| Date | GBP/IRR |
|---|---|
| 53 605.1580 | |
| 53 381.8508 | |
| 52 877.5474 | |
| 51 910.7462 | |
| 52 125.2096 | |
| 51 406.5517 | |
| 51 753.0739 | |
| 51 594.6553 | |
| 51 740.5573 | |
| 51 079.2612 | |
| 51 588.8163 | |
| 52 337.3611 | |
| 52 846.5257 | |
| 53 331.1031 | |
| 53 280.9515 | |
| 53 909.9840 | |
| 53 660.0144 | |
| 54 083.8411 | |
| 54 278.2530 | |
| 54 163.2599 | |
| 54 914.2327 | |
| 54 366.6249 | |
| 53 653.2660 | |
| 53 704.3596 | |
| 54 115.3268 | |
| 52 874.0083 | |
| 52 619.9234 | |
| 52 230.4820 | |
| 52 564.5258 | |
| 52 917.6376 | |
| 53 288.9168 | |
| 52 778.3942 | |
| 52 843.7243 | |
| 52 278.2282 | |
| 51 439.6171 | |
| 50 836.9220 | |
| 51 023.1159 | |
| 50 121.7666 | |
| 51 367.5922 | |
| 50 780.5932 | |
| 52 116.1501 | |
| 51 866.9747 | |
| 50 828.6869 | |
| 51 049.9418 | |
| 50 485.0497 | |
| 50 445.1500 | |
| 50 321.6740 | |
| 50 733.8436 | |
| 51 087.6674 | |
| 50 768.8519 | |
| 50 025.9117 | |
| 49 828.7270 | |
| 48 756.3224 | |
| 48 622.5868 | |
| 47 824.3364 | |
| 48 075.8120 | |
| 46 864.3868 | |
| 47 903.1166 | |
| 45 593.7124 | |
| 48 354.4520 | |
| 49 445.2792 | |
| 48 919.2654 | |
| 49 582.9845 | |
| 49 826.8598 | |
| 51 001.0617 | |
| 51 120.4912 | |
| 51 908.0396 | |
| 51 048.4819 | |
| 50 605.2656 | |
| 50 394.5551 | |
| 51 301.5521 | |
| 51 948.2116 | |
| 51 872.4093 | |
| 51 302.5554 | |
| 52 912.1425 | |
| 53 618.2276 | |
| 53 189.5824 | |
| 52 261.6845 | |
| 52 177.0405 | |
| 52 808.7656 | |
| 53 941.2314 | |
| 55 705.8003 | |
| 55 034.2177 | |
| 55 384.8605 | |
| 56 665.7012 | |
| 57 439.7134 | |
| 57 168.5199 | |
| 57 193.9348 | |
| 56 804.9108 | |
| 56 986.8163 | |
| 57 658.5703 | |
| 57 409.7424 | |
| 56 963.1352 | |
| 56 823.8093 | |
| 55 805.7356 | |
| 55 823.4394 | |
| 56 069.2969 | |
| 56 253.2053 | |
| 56 602.2648 | |
| 56 658.1489 | |
| 57 307.8188 | |
| 57 684.2893 | |
| 58 151.9916 | |
| 57 964.8917 | |
| 57 342.8975 | |
| 57 410.5454 | |
| 57 794.0319 | |
| 57 664.2889 | |
| 58 354.8805 | |
| 58 395.1934 | |
| 58 097.4408 | |
| 57 888.3348 | |
| 58 342.0781 | |
| 58 366.4725 | |
| 58 549.2519 | |
| 58 285.6139 | |
| 57 612.9426 | |
| 58 494.1832 | |
| 58 337.4202 | |
| 58 436.0464 | |
| 58 628.9408 | |
| 59 408.8575 | |
| 59 687.0857 | |
| 59 899.2629 | |
| 59 601.0611 | |
| 59 562.0652 | |
| 59 497.0448 | |
| 58 540.2384 | |
| 58 503.9178 | |
| 58 912.0547 | |
| 57 915.5038 | |
| 58 579.2024 | |
| 57 996.5449 | |
| 58 354.6277 | |
| 58 519.3973 | |
| 58 196.9527 | |
| 58 647.6535 | |
| 59 232.5956 | |
| 58 589.1407 | |
| 57 876.0006 | |
| 57 583.4604 | |
| 57 585.1742 | |
| 57 195.4611 | |
| 56 939.8014 | |
| 57 139.5819 | |
| 56 695.8821 | |
| 56 620.1114 | |
| 56 108.2355 | |
| 56 234.8146 | |
| 56 147.0337 | |
| 56 110.8423 | |
| 55 708.9897 | |
| 55 444.3890 | |
| 54 408.0870 | |
| 54 799.1765 | |
| 54 516.0492 | |
| 55 008.8532 | |
| 54 706.4217 | |
| 54 205.9753 | |
| 53 974.3446 | |
| 54 099.4965 | |
| 55 410.2114 | |
| 56 266.2610 | |
| 55 034.0018 | |
| 55 185.2514 | |
| 55 060.7545 | |
| 55 065.0437 | |
| 54 263.6296 | |
| 53 308.3429 | |
| 52 849.7174 | |
| 52 675.2985 | |
| 51 889.3028 | |
| 52 633.7433 | |
| 53 210.5184 | |
| 53 618.8683 | |
| 52 574.4166 | |
| 51 371.1217 | |
| 51 367.2905 | |
| 51 922.8027 | |
| 52 398.3993 | |
| 52 302.6078 | |
| 52 388.9792 | |
| 52 718.1690 | |
| 51 500.1835 | |
| 52 081.1276 | |
| 48 822.9743 | |
| 51 649.4118 | |
| 55 045.6443 | |
| 53 750.7203 | |
| 54 419.2646 | |
| 54 761.2419 | |
| 54 383.4809 | |
| 54 724.2628 | |
| 54 985.7314 | |
| 54 751.1074 | |
| 54 680.1230 | |
| 55 460.9677 | |
| 55 206.4117 | |
| 54 498.7351 | |
| 55 857.0622 | |
| 55 351.6536 | |
| 54 483.0189 | |
| 54 302.4708 | |
| 54 519.0282 | |
| 54 121.9310 | |
| 54 273.0489 | |
| 54 134.5022 | |
| 54 616.8216 | |
| 53 090.1568 | |
| 51 736.3133 | |
| 51 745.2539 | |
| 52 349.2233 | |
| 52 318.1912 | |
| 51 981.9313 | |
| 50 799.6003 | |
| 51 460.3221 | |
| 51 065.8347 | |
| 50 852.9130 | |
| 51 185.9795 | |
| 51 435.4096 | |
| 52 514.6854 | |
| 52 700.2992 | |
| 52 694.4932 | |
| 53 239.8617 | |
| 53 636.1757 | |
| 52 802.8006 | |
| 53 434.4691 | |
| 53 320.3167 | |
| 54 164.2030 | |
| 53 590.6288 | |
| 54 581.8407 | |
| 55 144.8596 | |
| 54 449.7079 | |
| 54 656.9292 | |
| 55 156.2304 | |
| 54 993.6991 | |
| 55 021.8962 | |
| 55 631.1295 | |
| 55 849.0778 | |
| 55 770.1787 | |
| 55 481.6820 | |
| 55 272.4106 | |
| 54 414.3689 | |
| 54 162.8554 | |
| 54 850.7339 | |
| 55 411.9094 | |
| 54 275.9596 | |
| 54 924.8754 | |
| 54 540.4425 | |
| 53 643.8100 | |
| 53 544.8985 | |
| 53 113.8165 | |
| 53 377.5892 | |
| 54 075.8656 | |
| 54 450.3660 | |
| 54 633.6230 | |
| 54 629.6763 | |
| 55 488.7814 | |
| 54 402.2684 | |
| 55 098.1496 | |
| 55 900.6536 | |
| 55 638.1385 | |
| 56 298.3601 | |
| 56 615.7761 | |
| 56 739.5213 | |
| 56 230.2800 | |
| 55 544.4393 | |
| 55 673.3213 | |
| 55 266.7585 | |
| 55 089.8458 | |
| 56 786.8745 | |
| 57 561.3450 | |
| 57 112.2030 | |
| 57 302.6671 | |
| 56 888.7656 | |
| 56 032.6238 | |
| 56 467.7740 | |
| 56 226.3024 | |
| 56 474.4700 | |
| 56 171.2714 | |
| 56 084.9402 | |
| 56 488.4583 | |
| 56 988.0300 | |
| 50 820.0524 | |
| 51 576.5394 | |
| 52 199.7265 | |
| 53 710.3902 | |
| 53 199.9092 | |
| 52 812.4629 | |
| 53 491.1736 | |
| 52 695.0472 | |
| 52 134.6322 | |
| 51 674.1244 | |
| 51 956.4690 | |
| 51 936.8369 | |
| 51 226.9127 | |
| 51 531.1496 | |
| 51 847.3559 | |
| 50 411.9407 | |
| 49 642.4049 | |
| 48 577.7837 | |
| 48 134.9751 | |
| 47 512.1080 | |
| 47 170.2698 | |
| 46 925.8748 | |
| 46 880.9177 | |
| 46 309.9813 | |
| 45 967.0231 | |
| 45 553.0512 | |
| 45 611.2285 | |
| 45 631.7308 | |
| 45 240.3122 | |
| 44 643.0156 | |
| 44 185.7003 | |
| 44 461.3522 | |
| 45 016.6645 | |
| 45 035.9571 | |
| 43 796.5843 | |
| 42 913.8483 | |
| 42 531.5435 | |
| 42 342.1653 | |
| 42 609.4291 | |
| 42 683.2273 | |
| 43 166.4532 | |
| 42 553.9678 | |
| 42 578.6511 | |
| 41 947.6396 | |
| 42 059.7150 | |
| 41 313.9744 | |
| 41 320.6185 | |
| 41 133.2633 | |
| 41 887.7074 | |
| 41 590.9151 | |
| 42 167.5074 | |
| 41 887.9229 | |
| 42 026.2971 | |
| 41 875.3990 | |
| 41 515.7684 | |
| 40 768.1775 | |
| 40 281.9791 | |
| 40 516.7974 | |
| 40 731.3295 | |
| 40 120.4514 | |
| 39 605.5256 | |
| 39 698.9471 | |
| 40 342.3032 | |
| 40 423.8045 | |
| 40 594.0641 | |
| 40 393.5491 | |
| 40 434.6253 | |
| 40 595.6704 | |
| 38 958.0261 | |
| 39 435.6174 | |
| 39 823.5294 | |
| 39 714.6548 | |
| 40 031.4435 | |
| 40 903.6834 | |
| 40 922.7585 | |
| 39 876.9447 | |
| 40 056.3910 | |
| 40 056.9267 | |
| 39 488.7792 | |
| 38 922.0301 | |
| 38 692.3336 | |
| 36 663.5276 | |
| 37 170.6613 | |
| 38 662.4255 | |
| 39 032.8530 | |
| 39 248.0756 | |
| 40 142.8571 | |
| 40 009.8998 | |
| 39 483.1869 | |
| 39 500.8702 | |
| 38 768.8141 | |
| 39 223.7647 | |
| 39 679.1873 | |
| 39 415.3956 | |
| 39 913.2849 | |
| 39 738.5985 | |
| 40 363.0914 | |
| 40 535.0150 | |
| 44 630.7737 | |
| 43 844.3788 | |
| 44 071.9429 | |
| 44 547.5126 | |
| 44 171.7664 | |
| 43 617.1577 | |
| 43 904.8553 | |
| 44 366.7169 | |
| 43 523.1077 | |
| 42 893.3653 | |
| 42 672.9204 | |
| 43 233.3958 | |
| 42 709.6872 | |
| 43 754.1288 | |
| 43 142.5881 | |
| 42 762.6115 | |
| 42 030.5498 | |
| 43 156.6011 | |
| 43 761.1142 | |
| 43 850.1110 | |
| 42 932.6285 | |
| 42 891.5293 | |
| 43 313.1962 | |
| 43 926.2518 | |
| 44 489.1600 | |
| 44 783.2900 | |
| 44 783.1576 | |
| 45 554.5711 | |
| 45 308.2236 | |
| 45 170.5365 | |
| 45 611.0730 | |
| 45 574.3387 | |
| 45 281.2710 | |
| 46 195.2376 | |
| 45 987.3591 | |
| 46 343.2882 | |
| 45 979.2929 | |
| 45 393.4339 | |
| 45 448.1406 | |
| 46 483.6952 | |
| 46 217.0118 | |
| 45 777.2788 | |
| 45 981.8514 | |
| 47 067.9170 | |
| 46 364.0725 | |
| 46 350.3180 | |
| 46 184.9127 | |
| 46 019.9242 | |
| 46 012.6862 | |
| 45 635.8376 | |
| 45 894.0341 | |
| 46 072.7098 | |
| 46 133.6362 | |
| 45 336.0555 | |
| 44 449.4445 | |
| 43 765.0594 | |
| 44 050.2515 | |
| 44 384.7456 | |
| 44 117.9018 | |
| 42 729.1035 | |
| 43 001.1549 | |
| 41 998.8678 | |
| 41 267.4268 | |
| 41 769.8177 | |
| 41 486.2501 | |
| 41 745.9947 | |
| 41 351.4882 | |
| 42 062.8968 | |
| 42 579.8510 | |
| 42 668.6373 | |
| 42 343.5652 | |
| 41 887.7055 | |
| 41 369.3322 | |
| 41 228.9447 | |
| 41 212.5267 | |
| 41 309.5769 | |
| 41 436.1266 | |
| 42 048.5151 | |
| 41 957.8753 | |
| 42 020.3397 | |
| 42 034.9371 | |
| 42 166.5073 | |
| 42 000.2121 | |
| 41 774.2110 | |
| 42 281.8030 | |
| 42 615.0130 | |
| 42 945.6418 | |
| 43 069.8778 | |
| 42 814.2931 | |
| 42 840.0406 | |
| 43 256.2575 | |
| 43 522.4173 | |
| 43 152.7550 | |
| 42 779.6928 | |
| 44 126.1162 | |
| 43 732.0264 | |
| 44 086.5949 | |
| 44 158.1928 | |
| 44 228.5417 | |
| 44 143.2186 | |
| 44 188.9503 | |
| 44 032.4918 | |
| 44 047.0044 | |
| 43 799.4805 | |
| 43 547.6561 | |
| 43 412.8999 | |
| 42 947.8551 | |
| 42 793.8273 | |
| 42 978.6746 | |
| 42 878.7130 | |
| 42 997.2719 | |
| 42 987.6377 | |
| 42 568.6138 | |
| 42 519.4511 | |
| 42 339.6292 | |
| 42 016.9144 | |
| 42 101.5889 | |
| 41 249.1417 | |
| 41 493.9336 | |
| 41 459.9272 | |
| 41 454.6531 | |
| 41 383.9775 | |
| 41 521.8491 | |
| 40 744.9351 | |
| 40 486.7422 | |
| 41 113.5348 | |
| 40 739.9014 | |
| 40 590.3510 | |
| 40 646.9693 | |
| 40 836.1881 | |
| 40 502.0001 | |
| 40 376.6805 | |
| 40 705.9555 | |
| 40 529.2676 | |
| 40 089.0341 | |
| 39 970.6088 | |
| 39 930.7522 | |
| 39 898.1027 | |
| 40 080.6071 | |
| 40 074.0599 | |
| 39 639.8329 | |
| 40 030.8240 | |
| 40 045.9717 | |
| 39 777.0148 | |
| 39 534.0905 | |
| 38 859.8286 | |
| 38 618.9237 | |
| 38 609.4723 | |
| 38 838.1782 | |
| 38 357.0468 | |
| 37 971.2669 | |
| 18 794.6108 | |
| 18 768.3175 | |
| 18 499.2644 | |
| 18 357.8486 | |
| 18 681.6056 | |
| 18 982.9230 | |
| 19 276.4818 | |
| 19 107.9593 | |
| 18 762.3113 | |
| 18 565.0415 | |
| 18 718.8142 | |
| 18 815.9142 | |
| 19 105.4293 | |
| 19 009.9748 | |
| 18 779.6620 | |
| 18 777.7087 | |
| 18 726.7217 | |
| 18 681.0137 | |
| 18 735.5631 | |
| 18 537.5626 | |
| 18 273.0223 | |
| 18 540.9453 | |
| 18 761.2973 | |
| 19 015.4769 | |
| 19 219.0771 | |
| 19 374.3944 | |
| 19 267.1734 | |
| 19 453.4043 | |
| 19 710.6608 | |
| 19 747.7390 | |
| 19 908.9536 | |
| 19 832.1667 | |
| 19 881.6077 | |
| 19 783.4558 | |
| 19 764.6824 | |
| 19 595.9401 | |
| 19 583.0724 | |
| 19 489.2298 | |
| 19 659.4795 | |
| 19 689.6690 | |
| 19 715.3546 | |
| 19 783.8616 | |
| 19 660.4513 | |
| 19 827.1471 | |
| 19 872.0329 | |
| 19 899.7809 | |
| 19 663.9651 | |
| 19 469.3113 | |
| 19 430.6371 | |
| 19 259.1744 | |
| 19 274.8628 | |
| 19 121.6034 | |
| 19 286.9660 | |
| 19 102.6926 | |
| 19 067.6619 | |
| 19 024.1560 | |
| 19 268.9577 | |
| 19 101.3881 | |
| 19 236.0014 | |
| 19 046.9277 | |
| 18 876.3566 | |
| 19 231.3898 | |
| 19 426.4808 | |
| 19 756.7639 | |
| 19 834.3317 | |
| 19 937.1120 | |
| 19 016.5075 | |
| 18 737.6723 | |
| 18 752.2668 | |
| 18 905.7002 | |
| 18 808.8433 | |
| 18 752.4926 | |
| 18 462.0526 | |
| 18 718.7073 | |
| 18 733.7605 | |
| 18 713.8667 | |
| 18 424.0655 | |
| 17 824.2617 | |
| 17 740.8246 | |
| 17 607.1388 | |
| 17 261.7220 | |
| 17 274.1148 | |
| 17 068.9351 | |
| 17 340.3288 | |
| 17 088.6461 | |
| 17 087.6624 | |
| 16 994.4472 | |
| 14 288.2290 | |
| 14 309.0675 | |
| 17 272.0681 | |
| 17 374.7763 | |
| 17 249.8008 | |
| 16 957.0486 | |
| 16 649.1957 | |
| 16 643.1727 | |
| 16 576.0943 | |
| 16 709.8142 | |
| 16 831.7537 | |
| 16 980.4809 | |
| 17 106.2626 | |
| 17 345.8191 | |
| 17 461.3250 | |
| 17 209.4975 | |
| 17 296.4727 | |
| 17 221.0179 | |
| 17 221.4922 | |
| 16 932.2116 | |
| 16 859.9378 | |
| 17 119.5718 | |
| 17 392.8813 | |
| 18 475.1567 | |
| 17 392.3210 | |
| 17 346.2554 | |
| 17 490.2817 | |
| 17 085.7197 | |
| 17 159.0112 | |
| 17 158.5867 | |
| 17 440.0029 | |
| 17 285.1652 | |
| 16 962.5377 | |
| 17 035.8367 | |
| 16 815.0903 | |
| 16 626.4236 | |
| 16 754.9174 | |
| 16 674.7154 | |
| 16 750.1173 | |
| 16 769.7172 | |
| 16 796.6433 | |
| 16 596.7256 | |
| 16 686.3455 | |
| 16 578.4882 | |
| 16 571.8369 | |
| 16 520.9202 | |
| 16 151.8260 | |
| 16 047.4330 | |
| 16 009.2595 | |
| 16 142.6323 | |
| 16 438.1115 | |
| 16 273.2347 | |
| 16 155.3034 | |
| 16 553.0413 | |
| 16 667.0604 | |
| 16 741.5947 | |
| 16 703.7144 | |
| 16 437.6257 | |
| 16 781.4212 | |
| 16 679.1844 | |
| 16 244.7013 | |
| 16 282.6674 | |
| 15 576.6669 | |
| 15 408.9683 | |
| 15 392.3088 | |
| 15 501.8222 | |
| 15 517.2815 | |
| 15 647.7628 | |
| 15 918.6657 | |
| 15 849.5650 | |
| 15 495.2525 | |
| 15 224.8618 | |
| 14 990.1468 | |
| 15 154.3087 | |
| 15 085.5394 | |
| 14 796.0695 | |
| 14 765.3723 | |
| 14 521.5350 | |
| 14 561.2243 | |
| 14 369.5008 | |
| 14 368.2783 | |
| 15 009.1500 | |
| 15 132.6231 | |
| 15 381.7574 | |
| 15 156.7296 | |
| 15 157.6891 | |
| 15 118.2169 | |
| 14 867.6366 | |
| 14 867.5578 | |
| 14 868.8843 | |
| 14 870.5272 | |
| 14 810.9196 | |
| 15 310.8762 | |
| 15 498.5062 | |
| 15 454.4271 | |
| 15 773.1909 | |
| 16 045.0273 | |
| 16 164.6861 | |
| 15 964.3272 | |
| 15 956.3082 | |
| 15 837.1156 | |
| 15 921.6483 | |
| 16 128.5445 | |
| 16 247.2657 | |
| 16 315.6908 | |
| 16 472.4137 | |
| 16 639.5999 | |
| 16 581.8407 | |
| 16 228.7794 | |
| 16 143.0246 | |
| 16 169.6826 | |
| 15 634.6039 | |
| 15 757.4254 | |
| 15 696.6274 | |
| 15 984.0077 | |
| 16 470.8459 | |
| 16 278.2960 | |
| 16 107.3947 | |
| 16 302.3703 | |
| 16 272.7864 | |
| 16 446.7164 | |
| 16 815.9529 | |
| 16 388.6038 | |
| 16 434.5449 | |
| 16 111.1085 | |
| 16 136.0015 | |
| 16 414.8437 | |
| 16 231.4966 | |
| 15 982.2187 | |
| 15 557.0929 | |
| 15 888.3742 | |
| 15 489.1437 | |
| 15 077.7655 | |
| 14 896.9015 | |
| 14 733.4125 | |
| 14 727.5420 | |
| 14 648.0380 | |
| 14 771.0073 | |
| 14 663.6812 | |
| 13 786.2094 | |
| 14 141.9417 | |
| 13 858.2975 | |
| 13 500.6985 | |
| 13 618.0555 | |
| 14 015.2116 | |
| 13 699.1715 | |
| 14 308.2598 | |
| 13 761.7283 | |
| 13 732.1476 | |
| 14 526.4872 | |
| 14 746.8525 | |
| 14 425.5430 | |
| 14 305.4430 | |
| 14 667.6438 | |
| 15 155.0917 | |
| 15 068.0344 | |
| 15 027.1529 | |
| 15 298.0507 | |
| 15 206.3746 | |
| 15 646.3153 | |
| 15 882.0362 | |
| 15 069.9542 | |
| 16 724.5290 | |
| 16 873.0937 | |
| 17 004.7325 | |
| 17 389.4514 | |
| 17 934.5472 | |
| 17 242.6223 | |
| 16 922.2296 | |
| 17 348.0194 | |
| 17 434.3010 | |
| 17 523.3269 | |
| 17 957.8773 | |
| 18 185.6575 | |
| 18 312.0393 | |
| 18 284.3872 | |
| 18 163.7299 | |
| 18 158.5511 | |
| 18 332.2822 | |
| 18 193.3430 | |
| 18 290.8510 | |
| 18 099.4267 | |
| 18 182.5190 | |
| 18 087.8248 | |
| 18 016.9115 | |
| 18 140.7669 | |
| 18 257.3949 | |
| 17 866.6921 | |
| 17 770.3150 | |
| 17 922.3902 | |
| 18 115.1757 | |
| 18 298.8152 | |
| 18 232.7434 | |
| 18 455.0869 | |
| 18 736.4135 | |
| 18 446.0898 | |
| 18 392.4013 | |
| 18 346.6249 | |
| 18 284.8811 | |
| 18 305.9086 | |
| 18 495.2144 | |
| 17 981.1730 | |
| 18 154.9444 | |
| 18 344.3954 | |
| 18 592.7758 | |
| 18 462.7851 | |
| 18 834.9024 | |
| 19 090.7245 | |
| 19 263.0285 | |
| 19 315.1291 | |
| 19 123.0309 | |
| 19 277.0999 | |
| 19 406.0320 | |
| 19 214.1573 | |
| 18 921.3759 | |
| 19 021.6314 | |
| 19 010.4344 | |
| 19 021.9513 | |
| 18 841.4287 | |
| 18 585.5071 | |
| 18 828.8050 | |
| 18 789.3653 | |
| 18 700.0375 | |
| 18 451.8293 | |
| 18 664.4678 | |
| 18 824.5301 | |
| 18 762.8021 | |
| 19 086.1661 | |
| 18 896.1948 | |
| 18 696.3622 | |
| 18 687.3334 | |
| 18 530.3718 | |
| 18 389.4227 | |
| 18 217.2885 | |
| 18 421.9341 | |
| 18 350.9705 | |
| 18 230.8969 | |
| 18 319.2830 | |
| 18 456.1344 | |
| 18 479.6511 | |
| 18 514.3202 | |
| 18 391.6186 | |
| 18 133.1630 | |
| 18 282.2013 | |
| 18 177.4168 | |
| 17 970.6460 | |
| 17 832.6726 | |
| 17 751.1208 | |
| 18 125.0447 | |
| 18 009.1836 | |
| 17 990.8820 | |
| 18 073.5827 | |
| 18 077.2328 | |
| 18 246.2083 | |
| 18 110.3163 | |
| 17 871.8652 | |
| 18 103.3724 | |
| 18 083.5660 | |
| 17 983.4095 | |
| 18 075.2949 | |
| 18 198.8122 | |
| 17 778.5712 | |
| 17 487.7718 | |
| 17 537.1644 | |
| 17 520.4050 | |
| 17 547.9054 | |
| 17 267.9647 | |
| 17 154.6706 | |
| 17 151.7642 | |
| 17 327.5861 | |
| 17 509.6215 | |
| 17 291.6377 | |
| 17 133.6601 | |
| 17 495.6094 | |
| 17 419.0326 | |
| 17 398.6308 | |
| 17 316.4830 | |
| 17 494.8761 | |
| 17 070.0855 | |
| 16 993.1269 | |
| 16 777.6790 | |
| 16 872.4381 | |
| 16 893.2947 | |
| 16 717.5269 | |
| 16 914.1417 | |
| 16 937.5877 | |
| 17 144.6497 | |
| 17 013.5789 | |
| 17 246.5087 | |
| 17 222.2940 | |
| 16 941.3698 | |
| 16 653.2508 | |
| 16 330.8380 | |
| 16 145.3285 | |
| 15 924.4809 | |
| 15 856.0534 | |
| 15 948.6952 | |
| 16 035.8858 | |
| 15 801.1815 | |
| 15 983.7362 | |
| 15 888.0302 | |
| 15 906.8016 | |
| 15 885.6559 | |
| 15 953.5832 | |
| 16 122.4090 | |
| 16 276.3531 | |
| 16 092.8631 | |
| 16 058.7036 | |
| 15 659.6523 | |
| 15 766.6505 | |
| 16 011.3655 | |
| 16 088.8039 | |
| 15 787.9197 | |
| 15 618.4663 | |
| 15 579.6248 | |
| 15 782.4202 | |
| 15 816.3454 | |
| 16 074.4198 | |
| 16 007.9947 | |
| 15 867.6915 | |
| 15 864.3466 | |
| 15 841.8554 | |
| 16 094.3615 | |
| 16 280.5065 | |
| 16 428.8205 | |
| 16 627.8871 | |
| 16 207.0638 | |
| 16 219.5771 | |
| 16 284.3499 | |
| 16 082.6099 | |
| 15 913.0112 | |
| 15 674.7271 | |
| 15 745.7373 | |
| 15 767.2073 | |
| 15 823.7640 | |
| 16 427.2903 | |
| 16 382.8791 | |
| 16 189.1809 | |
| 16 332.6176 | |
| 16 318.8268 | |
| 16 366.1462 | |
| 16 413.7580 | |
| 16 783.2835 | |
| 16 906.0353 | |
| 17 001.6775 | |
| 16 921.3100 | |
| 16 801.3275 | |
| 16 658.8868 | |
| 16 560.6506 | |
| 16 843.1432 | |
| 16 958.5942 | |
| 16 934.1262 | |
| 17 020.8352 | |
| 16 777.6551 | |
| 16 730.8177 | |
| 16 552.7443 | |
| 16 686.8289 | |
| 16 576.7187 | |
| 16 458.7251 | |
| 16 572.5222 | |
| 16 750.3430 | |
| 16 986.5160 | |
| 17 134.0071 | |
| 16 983.5412 | |
| 17 019.6577 | |
| 16 614.0308 | |
| 16 324.7896 | |
| 16 253.5482 | |
| 16 249.4385 | |
| 16 046.6758 | |
| 16 055.4810 | |
| 15 740.2793 | |
| 15 736.8027 | |
| 15 615.0441 | |
| 15 821.4205 | |
| 15 632.0726 | |
| 15 659.2665 | |
| 15 566.7408 | |
| 15 659.4518 | |
| 15 851.8724 | |
| 16 030.7802 | |
| 15 789.5289 | |
| 15 908.7425 | |
| 16 120.6831 | |
| 15 847.5462 | |
| 15 815.2733 | |
| 15 851.0705 | |
| 15 795.5670 | |
| 15 870.8772 | |
| 15 797.0115 | |
| 15 629.9924 | |
| 15 723.4794 | |
| 15 342.7034 | |
| 15 153.9201 | |
| 15 357.3065 | |
| 15 149.0158 | |
| 15 691.7637 | |
| 15 587.2502 | |
| 15 728.3202 | |
| 15 622.5300 | |
| 15 576.2238 | |
| 15 552.5881 | |
| 15 238.5892 | |
| 15 503.2881 | |
| 15 523.5253 | |
| 15 677.3616 | |
| 15 783.2779 | |
| 15 554.2991 | |
| 15 241.9090 | |
| 15 184.1133 | |
| 15 161.3411 | |
| 15 272.8762 | |
| 14 987.7595 | |
| 14 253.1171 | |
| 14 223.8159 | |
| 14 328.0169 | |
| 14 230.2247 | |
| 14 343.0061 | |
| 14 080.9920 | |
| 14 018.9580 | |
| 14 259.5984 | |
| 14 189.9206 | |
| 14 120.0108 | |
| 13 982.8346 |