Historique des taux quotidiens GBP /SOS depuis le jeudi, 11 mars 2004.
Le maximum a été atteint le
1 livre sterling = 6 019.1636 shilling somalien
le minimum le
1 livre sterling = 610.0551 shilling somalien
Historique des prix SOS / GBP
Date | GBP/SOS |
| 706.1669 |
| 711.0897 |
| 721.4677 |
| 716.8328 |
| 722.0575 |
| 729.2796 |
| 732.6740 |
| 725.3632 |
| 724.8059 |
| 719.2360 |
| 721.5839 |
| 717.0607 |
| 726.1182 |
| 725.7863 |
| 725.9245 |
| 727.7108 |
| 729.4026 |
| 727.3485 |
| 723.1031 |
| 717.5494 |
| 722.4308 |
| 721.8804 |
| 714.4087 |
| 701.8768 |
| 705.2135 |
| 694.6980 |
| 699.7269 |
| 697.5234 |
| 699.9481 |
| 690.1780 |
| 696.8466 |
| 703.9821 |
| 712.7848 |
| 719.4390 |
| 718.2505 |
| 726.3901 |
| 722.1734 |
| 727.4961 |
| 730.4903 |
| 729.3933 |
| 744.1298 |
| 732.6455 |
| 722.3560 |
| 723.7751 |
| 727.7662 |
| 711.5259 |
| 707.6155 |
| 701.7582 |
| 707.5515 |
| 712.3968 |
| 717.6665 |
| 709.3625 |
| 708.4514 |
| 704.0586 |
| 692.0545 |
| 683.6283 |
| 685.7616 |
| 684.5438 |
| 690.8028 |
| 683.5672 |
| 701.9565 |
| 704.0122 |
| 694.0577 |
| 692.5518 |
| 685.8453 |
| 687.1651 |
| 691.6202 |
| 697.1404 |
| 693.0463 |
| 680.2654 |
| 672.5054 |
| 668.5069 |
| 654.2676 |
| 652.1511 |
| 640.8625 |
| 645.4169 |
| 629.5366 |
| 644.3340 |
| 611.4100 |
| 650.0676 |
| 664.1533 |
| 657.4274 |
| 667.0152 |
| 668.6883 |
| 686.1636 |
| 692.3179 |
| 697.0391 |
| 686.2265 |
| 691.1685 |
| 689.6778 |
| 700.6355 |
| 709.7549 |
| 708.9097 |
| 705.0856 |
| 726.2724 |
| 731.2157 |
| 729.5460 |
| 713.8951 |
| 716.6467 |
| 723.4679 |
| 737.6194 |
| 765.3369 |
| 757.1705 |
| 761.6981 |
| 783.8497 |
| 786.4593 |
| 786.9891 |
| 786.5435 |
| 781.3839 |
| 783.8656 |
| 789.4034 |
| 789.7149 |
| 784.9845 |
| 780.9578 |
| 767.5328 |
| 767.8035 |
| 771.1684 |
| 774.3071 |
| 778.0876 |
| 779.9521 |
| 787.3409 |
| 793.8759 |
| 800.3275 |
| 804.2278 |
| 786.2604 |
| 790.6526 |
| 796.2353 |
| 793.9666 |
| 804.0864 |
| 800.5699 |
| 795.8273 |
| 797.0000 |
| 800.6853 |
| 800.8038 |
| 803.6043 |
| 803.5419 |
| 793.4387 |
| 806.6899 |
| 801.4554 |
| 803.2283 |
| 809.0991 |
| 820.0313 |
| 823.6924 |
| 823.0507 |
| 822.6377 |
| 822.1488 |
| 821.2409 |
| 808.4632 |
| 807.4684 |
| 809.2018 |
| 799.9083 |
| 803.9943 |
| 801.2229 |
| 805.3762 |
| 807.6864 |
| 802.5318 |
| 809.4045 |
| 816.9013 |
| 805.4216 |
| 799.9964 |
| 794.2744 |
| 793.1750 |
| 785.9160 |
| 786.0330 |
| 787.5958 |
| 782.5038 |
| 780.5776 |
| 773.9468 |
| 775.2063 |
| 773.9233 |
| 773.5351 |
| 770.7253 |
| 764.4908 |
| 749.3842 |
| 755.2394 |
| 751.3436 |
| 755.8873 |
| 754.9187 |
| 745.9714 |
| 743.5853 |
| 745.6672 |
| 761.2632 |
| 772.3813 |
| 756.3149 |
| 761.3939 |
| 758.5410 |
| 758.8558 |
| 747.9907 |
| 734.2529 |
| 727.8900 |
| 725.1895 |
| 714.6874 |
| 725.4028 |
| 732.4997 |
| 738.8897 |
| 724.4416 |
| 705.9805 |
| 706.6060 |
| 715.1909 |
| 720.5859 |
| 720.0103 |
| 722.1469 |
| 721.8265 |
| 717.9814 |
| 716.7666 |
| 670.8874 |
| 712.4918 |
| 759.9718 |
| 741.5295 |
| 749.7698 |
| 756.7168 |
| 752.1138 |
| 751.8230 |
| 758.1654 |
| 753.0127 |
| 753.8582 |
| 762.9517 |
| 759.2952 |
| 749.5671 |
| 769.7846 |
| 760.7562 |
| 751.5584 |
| 747.3335 |
| 749.8778 |
| 744.4788 |
| 746.6611 |
| 744.4062 |
| 752.6753 |
| 729.6885 |
| 712.8773 |
| 712.4359 |
| 720.7745 |
| 721.3100 |
| 714.0317 |
| 697.7046 |
| 707.8244 |
| 701.6101 |
| 698.8653 |
| 703.8787 |
| 707.6249 |
| 722.2965 |
| 726.8720 |
| 726.7488 |
| 736.5923 |
| 737.5340 |
| 728.2678 |
| 734.1586 |
| 732.5258 |
| 733.4980 |
| 738.8310 |
| 750.7005 |
| 760.2702 |
| 748.8290 |
| 752.1639 |
| 759.1094 |
| 756.8689 |
| 757.2596 |
| 767.6449 |
| 768.7538 |
| 767.6199 |
| 762.6094 |
| 760.2870 |
| 747.7613 |
| 744.9754 |
| 755.4611 |
| 763.3035 |
| 746.1229 |
| 747.9237 |
| 742.1373 |
| 737.9841 |
| 736.6679 |
| 730.5360 |
| 729.7420 |
| 737.5133 |
| 743.1303 |
| 745.6476 |
| 743.3500 |
| 756.9126 |
| 741.3819 |
| 750.7356 |
| 762.4952 |
| 757.5729 |
| 754.4614 |
| 759.6168 |
| 760.5835 |
| 753.3372 |
| 744.4648 |
| 745.8546 |
| 739.9991 |
| 738.4833 |
| 748.8267 |
| 760.9546 |
| 757.8954 |
| 765.5247 |
| 766.6867 |
| 760.0679 |
| 768.7116 |
| 763.5015 |
| 773.3882 |
| 768.5181 |
| 770.2160 |
| 773.5590 |
| 780.9426 |
| 786.2917 |
| 794.5170 |
| 805.3408 |
| 828.7796 |
| 815.6195 |
| 817.5121 |
| 828.6467 |
| 814.0235 |
| 813.4411 |
| 802.8736 |
| 809.5722 |
| 809.0346 |
| 803.5499 |
| 809.0173 |
| 819.7279 |
| 810.7206 |
| 797.4201 |
| 786.7424 |
| 779.2858 |
| 771.5547 |
| 794.7156 |
| 773.8784 |
| 779.4220 |
| 772.7185 |
| 768.2942 |
| 759.0046 |
| 761.6386 |
| 764.0944 |
| 763.6852 |
| 766.7819 |
| 760.3686 |
| 767.9402 |
| 781.5922 |
| 783.2417 |
| 763.8960 |
| 749.0935 |
| 745.3341 |
| 742.0995 |
| 751.8044 |
| 754.2852 |
| 756.6492 |
| 753.7101 |
| 754.6617 |
| 745.0260 |
| 749.3231 |
| 735.9570 |
| 740.6021 |
| 733.1940 |
| 746.3059 |
| 743.3885 |
| 751.3831 |
| 743.8322 |
| 746.9675 |
| 744.8516 |
| 737.6088 |
| 726.8296 |
| 716.7546 |
| 726.9109 |
| 733.4220 |
| 716.0986 |
| 704.5512 |
| 708.7354 |
| 717.6381 |
| 719.2339 |
| 722.8686 |
| 726.9057 |
| 728.4497 |
| 722.8701 |
| 693.7266 |
| 702.1039 |
| 687.7422 |
| 685.8502 |
| 692.1272 |
| 707.1284 |
| 737.9584 |
| 681.6353 |
| 679.4995 |
| 730.2328 |
| 720.4219 |
| 711.4891 |
| 717.9406 |
| 712.7188 |
| 726.6977 |
| 757.0954 |
| 763.5965 |
| 761.0800 |
| 777.3019 |
| 775.4055 |
| 772.5132 |
| 764.4390 |
| 747.4473 |
| 751.0000 |
| 758.8353 |
| 760.8556 |
| 765.4690 |
| 747.3032 |
| 778.8508 |
| 776.9093 |
| 850.7127 |
| 847.2645 |
| 861.0300 |
| 867.6155 |
| 879.8468 |
| 861.2543 |
| 878.4231 |
| 885.3933 |
| 871.5857 |
| 868.7597 |
| 864.2200 |
| 873.7549 |
| 862.7666 |
| 888.0319 |
| 876.1206 |
| 867.8950 |
| 849.4870 |
| 881.1947 |
| 889.9529 |
| 892.6445 |
| 881.6583 |
| 876.3815 |
| 898.2784 |
| 903.2884 |
| 923.2278 |
| 927.2496 |
| 912.7226 |
| 837.3595 |
| 935.3158 |
| 938.4223 |
| 955.8902 |
| 942.0427 |
| 939.0900 |
| 961.5303 |
| 983.4028 |
| 991.4113 |
| 983.7286 |
| 969.3897 |
| 984.1804 |
| 986.8755 |
| 1 006.3860 |
| 1 000.4335 |
| 1 019.7497 |
| 1 046.4036 |
| 1 039.1891 |
| 1 044.2733 |
| 1 046.7319 |
| 1 052.0920 |
| 1 056.2124 |
| 1 058.0012 |
| 1 080.9930 |
| 1 090.1085 |
| 1 103.0937 |
| 1 098.2861 |
| 1 073.1142 |
| 1 065.7202 |
| 1 085.9219 |
| 1 091.3753 |
| 1 088.3048 |
| 1 055.1123 |
| 1 072.3284 |
| 1 044.8371 |
| 1 024.2715 |
| 1 043.1948 |
| 1 037.5966 |
| 1 053.2245 |
| 1 044.7214 |
| 1 058.6517 |
| 1 079.1530 |
| 1 079.1369 |
| 1 081.1453 |
| 1 074.3359 |
| 1 061.6542 |
| 1 068.4678 |
| 1 072.8320 |
| 1 095.5116 |
| 1 095.5283 |
| 1 125.6251 |
| 1 131.6534 |
| 1 134.8155 |
| 1 149.6036 |
| 1 183.0422 |
| 1 209.3452 |
| 1 222.9113 |
| 1 247.9148 |
| 1 248.2839 |
| 1 255.8335 |
| 1 265.4380 |
| 1 252.3354 |
| 1 235.6334 |
| 1 265.4400 |
| 1 332.8977 |
| 1 343.2411 |
| 1 339.6251 |
| 1 398.0648 |
| 1 388.2750 |
| 1 411.7239 |
| 1 418.5132 |
| 1 431.6835 |
| 1 524.9544 |
| 1 544.8956 |
| 1 550.4595 |
| 1 558.5578 |
| 1 572.7330 |
| 1 595.7655 |
| 1 590.7968 |
| 1 584.1878 |
| 1 592.1274 |
| 1 626.8375 |
| 1 627.1077 |
| 1 651.4361 |
| 1 645.9737 |
| 1 640.4703 |
| 1 644.4997 |
| 1 653.1299 |
| 1 631.4707 |
| 1 650.8007 |
| 1 652.7743 |
| 1 680.6036 |
| 1 710.9414 |
| 1 738.9864 |
| 1 752.6387 |
| 1 800.8548 |
| 1 780.5396 |
| 1 774.3654 |
| 1 800.1729 |
| 1 824.5352 |
| 1 791.8425 |
| 1 845.9042 |
| 1 871.2034 |
| 1 860.0884 |
| 1 904.1517 |
| 1 952.4063 |
| 1 964.4361 |
| 1 954.7944 |
| 1 959.1911 |
| 1 960.7930 |
| 1 957.7361 |
| 1 988.8433 |
| 1 995.3311 |
| 1 979.5170 |
| 2 009.3775 |
| 2 039.4549 |
| 2 052.0243 |
| 2 041.3651 |
| 2 025.6483 |
| 2 024.0553 |
| 2 049.9082 |
| 2 063.4777 |
| 2 072.9809 |
| 2 083.2712 |
| 2 108.2155 |
| 2 125.8802 |
| 2 091.2152 |
| 2 083.9144 |
| 2 126.4640 |
| 2 187.3880 |
| 2 239.3646 |
| 2 249.1165 |
| 2 215.8801 |
| 2 204.7411 |
| 2 253.8985 |
| 2 288.2513 |
| 2 348.8809 |
| 2 354.9276 |
| 2 352.5694 |
| 2 379.2186 |
| 2 381.6435 |
| 2 397.2922 |
| 2 413.5086 |
| 2 412.3182 |
| 2 402.1721 |
| 2 354.5262 |
| 2 392.8746 |
| 2 445.4762 |
| 2 502.2470 |
| 2 533.2526 |
| 2 502.7499 |
| 2 526.7597 |
| 2 564.4399 |
| 2 577.1610 |
| 2 602.9252 |
| 2 609.6908 |
| 2 612.1145 |
| 2 595.8222 |
| 2 595.3074 |
| 2 577.7335 |
| 2 567.3093 |
| 2 565.1332 |
| 2 581.4649 |
| 2 585.9138 |
| 2 604.0426 |
| 2 614.3939 |
| 2 601.9048 |
| 2 623.5098 |
| 2 629.4224 |
| 2 639.8912 |
| 2 604.1017 |
| 2 579.0026 |
| 2 573.4415 |
| 2 547.6613 |
| 2 550.2829 |
| 2 527.3021 |
| 2 548.6142 |
| 2 524.7122 |
| 2 523.2836 |
| 2 495.2984 |
| 2 550.0655 |
| 2 527.9080 |
| 2 550.2423 |
| 2 522.2626 |
| 2 469.0855 |
| 2 530.7903 |
| 2 527.4770 |
| 2 618.6544 |
| 2 604.9745 |
| 2 640.2277 |
| 2 596.7759 |
| 2 581.8532 |
| 2 584.9247 |
| 2 603.4760 |
| 2 592.2974 |
| 2 587.6061 |
| 2 543.9328 |
| 2 578.3914 |
| 2 577.7544 |
| 2 578.4297 |
| 2 566.7704 |
| 2 570.2790 |
| 2 550.3579 |
| 2 533.0117 |
| 2 490.6111 |
| 2 525.8561 |
| 2 534.9446 |
| 2 545.0023 |
| 2 526.9271 |
| 2 542.3154 |
| 2 543.7915 |
| 2 518.7017 |
| 2 538.9262 |
| 2 586.8928 |
| 2 593.1679 |
| 2 612.6037 |
| 2 582.1805 |
| 2 561.1627 |
| 2 543.6937 |
| 2 507.6003 |
| 2 518.6167 |
| 2 551.0659 |
| 2 582.2361 |
| 2 624.3256 |
| 2 683.6288 |
| 2 685.4693 |
| 2 674.7381 |
| 2 669.8981 |
| 2 670.0080 |
| 2 663.2307 |
| 2 624.1437 |
| 2 588.9586 |
| 2 613.6583 |
| 2 574.9573 |
| 2 608.1815 |
| 2 621.3904 |
| 2 640.4958 |
| 2 627.2140 |
| 2 578.2954 |
| 2 594.4394 |
| 2 619.4300 |
| 2 667.7796 |
| 2 641.0316 |
| 2 607.4765 |
| 2 616.4075 |
| 2 582.3896 |
| 2 559.0584 |
| 2 612.1656 |
| 2 592.6919 |
| 2 597.8532 |
| 2 607.1911 |
| 2 588.0219 |
| 2 564.1596 |
| 2 579.4500 |
| 2 556.7445 |
| 2 560.0403 |
| 2 552.4616 |
| 2 496.5475 |
| 2 485.8975 |
| 2 473.2488 |
| 2 487.6329 |
| 2 530.0485 |
| 2 518.8533 |
| 2 490.8066 |
| 2 548.0810 |
| 2 577.9781 |
| 2 581.9899 |
| 2 568.6789 |
| 2 517.3356 |
| 2 580.0737 |
| 2 551.0001 |
| 2 541.4870 |
| 2 535.1246 |
| 2 491.2016 |
| 2 491.0065 |
| 2 469.7597 |
| 2 487.4901 |
| 2 494.1794 |
| 2 511.5872 |
| 2 549.5366 |
| 2 546.6988 |
| 2 486.3662 |
| 2 439.1154 |
| 2 397.3773 |
| 2 416.1037 |
| 2 375.4244 |
| 2 317.2839 |
| 2 308.3317 |
| 2 253.3287 |
| 2 258.6398 |
| 2 232.5595 |
| 2 245.0084 |
| 2 282.1461 |
| 2 324.9423 |
| 2 356.6796 |
| 2 254.8603 |
| 2 267.9090 |
| 2 252.7550 |
| 2 201.5473 |
| 2 204.5460 |
| 2 280.0005 |
| 2 256.5279 |
| 2 258.9558 |
| 2 330.2283 |
| 2 351.8527 |
| 2 342.1176 |
| 2 384.6520 |
| 2 437.5804 |
| 2 447.9228 |
| 2 400.5923 |
| 2 396.6279 |
| 2 362.3390 |
| 2 374.9848 |
| 2 287.9400 |
| 2 297.5651 |
| 2 302.2137 |
| 2 325.7523 |
| 2 351.1413 |
| 2 344.5372 |
| 2 295.3086 |
| 2 285.6996 |
| 2 290.1302 |
| 2 212.4571 |
| 2 230.5573 |
| 2 265.4212 |
| 2 268.8584 |
| 2 388.1393 |
| 2 352.3829 |
| 2 331.3705 |
| 2 358.5347 |
| 2 344.7130 |
| 2 375.5563 |
| 2 424.6954 |
| 2 336.6897 |
| 2 338.6111 |
| 2 288.3614 |
| 2 295.6764 |
| 2 344.1371 |
| 2 324.3273 |
| 2 306.4231 |
| 2 272.2742 |
| 2 322.4890 |
| 2 250.6099 |
| 2 143.6692 |
| 2 139.2664 |
| 2 111.8443 |
| 2 068.6296 |
| 2 052.8576 |
| 2 092.0165 |
| 2 088.2864 |
| 2 011.6982 |
| 2 058.6743 |
| 1 997.4214 |
| 1 948.7987 |
| 1 975.7127 |
| 2 056.0111 |
| 2 007.6407 |
| 2 100.0100 |
| 1 995.3364 |
| 1 981.3476 |
| 2 092.5589 |
| 2 111.0204 |
| 1 993.8424 |
| 1 997.2648 |
| 2 025.3628 |
| 2 072.5689 |
| 2 049.2600 |
| 2 053.7703 |
| 2 149.7101 |
| 2 061.5492 |
| 2 238.0155 |
| 2 211.9789 |
| 2 151.9911 |
| 2 386.2386 |
| 2 386.9660 |
| 2 472.0012 |
| 2 563.4562 |
| 2 618.0113 |
| 2 407.8467 |
| 2 454.0254 |
| 2 460.1766 |
| 2 629.9325 |
| 2 515.2923 |
| 2 576.9845 |
| 2 641.2854 |
| 2 793.0087 |
| 2 686.3206 |
| 2 681.1777 |
| 2 650.8522 |
| 2 632.5947 |
| 2 623.7493 |
| 2 622.1247 |
| 2 658.5784 |
| 2 631.7672 |
| 2 662.0681 |
| 2 622.5883 |
| 2 633.2240 |
| 2 672.9551 |
| 2 775.1074 |
| 2 668.6263 |
| 2 667.4347 |
| 2 672.3372 |
| 2 768.9152 |
| 2 668.6004 |
| 2 790.2740 |
| 2 819.3896 |
| 2 773.8734 |
| 2 750.7735 |
| 2 711.3985 |
| 2 602.0947 |
| 2 657.0364 |
| 2 649.9513 |
| 2 600.6759 |
| 2 624.0816 |
| 2 652.1546 |
| 2 678.2954 |
| 2 665.3437 |
| 2 714.8850 |
| 2 731.1775 |
| 2 889.2008 |
| 2 867.2878 |
| 2 836.4084 |
| 2 861.7126 |
| 2 840.0803 |
| 2 813.6987 |
| 2 768.7276 |
| 2 664.5199 |
| 2 687.3464 |
| 2 686.1898 |
| 2 639.8933 |
| 2 603.7121 |
| 2 685.0741 |
| 2 696.9801 |
| 2 685.0439 |
| 2 654.4701 |
| 2 684.0239 |
| 2 710.7594 |
| 2 701.2513 |
| 2 850.6604 |
| 2 699.1397 |
| 2 690.5520 |
| 2 689.5494 |
| 2 666.8963 |
| 2 647.0406 |
| 2 630.0529 |
| 2 656.8880 |
| 2 637.6452 |
| 2 629.3322 |
| 2 642.4421 |
| 2 662.5058 |
| 2 666.1935 |
| 2 670.8480 |
| 2 658.0886 |
| 2 619.5039 |
| 2 640.0391 |
| 2 625.0282 |
| 2 597.4163 |
| 2 574.4022 |
| 2 565.6482 |
| 2 615.7352 |
| 2 600.0996 |
| 2 617.7418 |
| 2 619.7215 |
| 2 627.7879 |
| 2 678.0952 |
| 2 705.4839 |
| 2 623.1471 |
| 2 705.2808 |
| 2 695.3959 |
| 2 688.6981 |
| 2 622.6186 |
| 2 654.8033 |
| 2 657.8157 |
| 2 541.7089 |
| 2 549.5859 |
| 2 541.5856 |
| 2 549.6328 |
| 2 509.2772 |
| 2 493.0543 |
| 2 500.9293 |
| 2 578.1101 |
| 2 610.0994 |
| 2 578.4274 |
| 2 549.6680 |
| 2 552.4243 |
| 2 539.8538 |
| 2 540.7240 |
| 2 592.0794 |
| 2 555.7025 |
| 2 561.9971 |
| 2 480.4725 |
| 2 457.6729 |
| 2 467.9130 |
| 2 529.6531 |
| 2 494.8922 |
| 2 464.2630 |
| 2 498.2213 |
| 2 568.2409 |
| 2 569.6596 |
| 2 610.0733 |
| 2 612.2657 |
| 2 588.7612 |
| 2 634.0478 |
| 2 586.1524 |
| 2 566.3910 |
| 2 548.0495 |
| 2 562.6925 |
| 2 681.2864 |
| 2 725.8913 |
| 2 712.0966 |
| 2 787.4553 |
| 2 780.0457 |
| 2 797.2087 |
| 2 803.6359 |
| 2 860.4208 |
| 2 925.1864 |
| 2 990.6865 |
| 2 970.9475 |
| 2 975.2565 |
| 2 966.1229 |
| 3 000.6274 |
| 3 058.5290 |
| 3 084.1249 |
| 3 114.4179 |
| 3 095.0835 |
| 3 126.7678 |
| 3 202.0735 |
| 3 355.9018 |
| 3 495.5611 |
| 3 562.4084 |
| 3 589.2776 |
| 3 610.6876 |
| 3 694.7636 |
| 3 712.1992 |
| 3 917.6723 |
| 4 092.8142 |
| 4 235.7728 |
| 4 228.8167 |
| 4 306.5433 |
| 4 461.2042 |
| 4 495.4712 |
| 4 564.0704 |
| 4 496.2387 |
| 4 682.6432 |
| 4 735.7575 |
| 4 849.7700 |
| 5 107.6404 |
| 5 134.7291 |
| 5 196.2576 |
| 5 272.3463 |
| 5 390.5799 |
| 5 416.7721 |
| 5 587.6527 |
| 5 763.3339 |
| 5 782.7590 |
| 5 924.3945 |
| 5 905.4206 |
| 5 835.8780 |
| 5 830.9459 |
| 5 800.2431 |
| 5 895.6479 |
| 5 895.5883 |
| 5 936.8479 |
| 5 956.8789 |
| 5 841.0875 |
| 5 821.1111 |
| 5 739.7324 |
| 5 808.8098 |
| 5 795.6471 |
| 5 793.6773 |
| 5 816.0337 |
| 5 893.5072 |
| 5 973.0489 |
| 6 019.1636 |
| 5 887.2078 |
| 5 965.4440 |
| 5 811.2892 |
| 5 751.2252 |
| 5 666.5062 |
| 5 552.6629 |
| 5 471.7543 |
| 5 542.3239 |
| 5 370.7086 |
| 5 133.7136 |
| 5 045.8561 |
| 5 021.1152 |
| 4 931.5750 |
| 4 956.8928 |
| 4 877.5935 |
| 4 890.8698 |
| 4 918.0294 |
| 4 981.5936 |
| 4 795.0246 |
| 4 831.2297 |
| 4 825.7338 |
| 4 812.4045 |
| 4 803.2399 |
| 4 791.2674 |
| 4 795.6556 |
| 4 844.1311 |
| 4 821.8035 |
| 4 769.9359 |
| 4 800.0553 |
| 4 703.0620 |
| 4 625.2748 |
| 4 708.0517 |
| 4 643.8410 |
| 4 837.3238 |
| 4 804.2349 |
| 4 846.6446 |
| 4 814.1017 |
| 4 878.8142 |
| 4 870.9222 |
| 4 770.3876 |