ประวัติ ศาสตร์ ปอนด์สเตอร์ลิง (สหราชอาณาจักร) / ชิลลิงโซมาเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GBP /SOS ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์สเตอร์ลิง (สหราชอาณาจักร) = 2 907.0484 ชิลลิงโซมาเลีย

ขั้นต่ำใน

1 ปอนด์สเตอร์ลิง (สหราชอาณาจักร) = 610.0551 ชิลลิงโซมาเลีย

ประวัติราคา SOS / GBP

Date GBP/SOS
767.6365
762.6060
763.8465
756.1862
757.3108
766.7605
761.3450
769.4342
771.2666
767.5540
777.5333
773.4288
775.2809
773.1926
772.0751
756.3073
754.7287
766.6003
760.1820
766.4144
766.2978
767.8736
777.6334
781.1817
781.9354
778.9300
765.3321
769.0969
772.5550
771.4166
768.1363
763.9518
760.2865
754.5505
748.4145
751.1152
751.8184
750.5177
761.5542
766.1601
762.4430
770.4428
768.0960
772.0619
777.0694
773.4801
773.8303
768.6613
771.8453
767.8774
759.6482
763.6750
770.3135
767.4427
778.6823
784.7657
773.8845
775.2623
774.6325
774.2686
775.3160
763.6210
751.6083
759.2439
768.0109
764.6602
752.6548
728.1167
738.3327
738.8796
742.2111
735.9214
725.3324
720.9972
721.2655
706.3629
704.1818
711.5531
705.1673
699.2068
714.3783
716.6725
717.1600
724.6852
729.6733
723.2449
716.6158
723.9701
735.8696
740.3670
740.9752
741.5946
746.9187
747.3162
764.1534
762.3367
754.9168
747.1947
751.0531
753.7160
742.1375
729.6655
730.3202
735.1639
738.7633
740.7645
732.5835
721.4006
724.4190
726.4701
726.7550
731.5281
729.8962
727.1365
717.1255
717.6927
717.6777
706.1669
711.0897
721.4677
716.8328
722.0575
729.2796
732.6740
725.3632
724.8059
719.2360
721.5839
717.0607
726.1182
725.7863
725.9245
727.7108
729.4026
727.3485
723.1031
717.5494
722.4308
721.8804
714.4087
701.8768
705.2135
694.6980
699.7269
697.5234
699.9481
690.1780
696.8466
703.9821
712.7848
719.4390
718.2505
726.3901
722.1734
727.4961
730.4903
729.3933
744.1298
732.6455
722.3560
723.7751
727.7662
711.5259
707.6155
701.7582
707.5515
712.3968
717.6665
709.3625
708.4514
704.0586
692.0545
683.6283
685.7616
684.5438
690.8028
683.5672
701.9565
704.0122
694.0577
692.5518
685.8453
687.1651
691.6202
697.1404
693.0463
680.2654
672.5054
668.5069
654.2676
652.1511
640.8625
645.4169
629.5366
644.3340
611.4100
650.0676
664.1533
657.4274
667.0152
668.6883
686.1636
692.3179
697.0391
686.2265
691.1685
689.6778
700.6355
709.7549
708.9097
705.0856
726.2724
731.2157
729.5460
713.8951
716.6467
723.4679
737.6194
765.3369
757.1705
761.6981
783.8497
786.4593
786.9891
786.5435
781.3839
783.8656
789.4034
789.7149
784.9845
780.9578
767.5328
767.8035
771.1684
774.3071
778.0876
779.9521
787.3409
793.8759
800.3275
804.2278
786.2604
790.6526
796.2353
793.9666
804.0864
800.5699
795.8273
797.0000
800.6853
800.8038
803.6043
803.5419
793.4387
806.6899
801.4554
803.2283
809.0991
820.0313
823.6924
823.0507
822.6377
822.1488
821.2409
808.4632
807.4684
809.2018
799.9083
803.9943
801.2229
805.3762
807.6864
802.5318
809.4045
816.9013
805.4216
799.9964
794.2744
793.1750
785.9160
786.0330
787.5958
782.5038
780.5776
773.9468
775.2063
773.9233
773.5351
770.7253
764.4908
749.3842
755.2394
751.3436
755.8873
754.9187
745.9714
743.5853
745.6672
761.2632
772.3813
756.3149
761.3939
758.5410
758.8558
747.9907
734.2529
727.8900
725.1895
714.6874
725.4028
732.4997
738.8897
724.4416
705.9805
706.6060
715.1909
720.5859
720.0103
722.1469
721.8265
717.9814
716.7666
670.8874
712.4918
759.9718
741.5295
749.7698
756.7168
752.1138
751.8230
758.1654
753.0127
753.8582
762.9517
759.2952
749.5671
769.7846
760.7562
751.5584
747.3335
749.8778
744.4788
746.6611
744.4062
752.6753
729.6885
712.8773
712.4359
720.7745
721.3100
714.0317
697.7046
707.8244
701.6101
698.8653
703.8787
707.6249
722.2965
726.8720
726.7488
736.5923
737.5340
728.2678
734.1586
732.5258
733.4980
738.8310
750.7005
760.2702
748.8290
752.1639
759.1094
756.8689
757.2596
767.6449
768.7538
767.6199
762.6094
760.2870
747.7613
744.9754
755.4611
763.3035
746.1229
747.9237
742.1373
737.9841
736.6679
730.5360
729.7420
737.5133
743.1303
745.6476
743.3500
756.9126
741.3819
750.7356
762.4952
757.5729
754.4614
759.6168
760.5835
753.3372
744.4648
745.8546
739.9991
738.4833
748.8267
760.9546
757.8954
765.5247
766.6867
760.0679
768.7116
763.5015
773.3882
768.5181
770.2160
773.5590
780.9426
786.2917
794.5170
805.3408
828.7796
815.6195
817.5121
828.6467
814.0235
813.4411
802.8736
809.5722
809.0346
803.5499
809.0173
819.7279
810.7206
797.4201
786.7424
779.2858
771.5547
794.7156
773.8784
779.4220
772.7185
768.2942
759.0046
761.6386
764.0944
763.6852
766.7819
760.3686
767.9402
781.5922
783.2417
763.8960
749.0935
745.3341
742.0995
751.8044
754.2852
756.6492
753.7101
754.6617
745.0260
749.3231
735.9570
740.6021
733.1940
746.3059
743.3885
751.3831
743.8322
746.9675
744.8516
737.6088
726.8296
716.7546
726.9109
733.4220
716.0986
704.5512
708.7354
717.6381
719.2339
722.8686
726.9057
728.4497
722.8701
693.7266
702.1039
687.7422
685.8502
692.1272
707.1284
737.9584
681.6353
679.4995
730.2328
720.4219
711.4891
717.9406
712.7188
726.6977
757.0954
763.5965
761.0800
777.3019
775.4055
772.5132
764.4390
747.4473
751.0000
758.8353
760.8556
765.4690
747.3032
778.8508
776.9093
850.7127
847.2645
861.0300
867.6155
879.8468
861.2543
878.4231
885.3933
871.5857
868.7597
864.2200
873.7549
862.7666
888.0319
876.1206
867.8950
849.4870
881.1947
889.9529
892.6445
881.6583
876.3815
898.2784
903.2884
923.2278
927.2496
912.7226
837.3595
935.3158
938.4223
955.8902
942.0427
939.0900
961.5303
983.4028
991.4113
983.7286
969.3897
984.1804
986.8755
1 006.3860
1 000.4335
1 019.7497
1 046.4036
1 039.1891
1 044.2733
1 046.7319
1 052.0920
1 056.2124
1 058.0012
1 080.9930
1 090.1085
1 103.0937
1 098.2861
1 073.1142
1 065.7202
1 085.9219
1 091.3753
1 088.3048
1 055.1123
1 072.3284
1 044.8371
1 024.2715
1 043.1948
1 037.5966
1 053.2245
1 044.7214
1 058.6517
1 079.1530
1 079.1369
1 081.1453
1 074.3359
1 061.6542
1 068.4678
1 072.8320
1 095.5116
1 095.5283
1 125.6251
1 131.6534
1 134.8155
1 149.6036
1 183.0422
1 209.3452
1 222.9113
1 247.9148
1 248.2839
1 255.8335
1 265.4380
1 252.3354
1 235.6334
1 265.4400
1 332.8977
1 343.2411
1 339.6251
1 398.0648
1 388.2750
1 411.7239
1 418.5132
1 431.6835
1 524.9544
1 544.8956
1 550.4595
1 558.5578
1 572.7330
1 595.7655
1 590.7968
1 584.1878
1 592.1274
1 626.8375
1 627.1077
1 651.4361
1 645.9737
1 640.4703
1 644.4997
1 653.1299
1 631.4707
1 650.8007
1 652.7743
1 680.6036
1 710.9414
1 738.9864
1 752.6387
1 800.8548
1 780.5396
1 774.3654
1 800.1729
1 824.5352
1 791.8425
1 845.9042
1 871.2034
1 860.0884
1 904.1517
1 952.4063
1 964.4361
1 954.7944
1 959.1911
1 960.7930
1 957.7361
1 988.8433
1 995.3311
1 979.5170
2 009.3775
2 039.4549
2 052.0243
2 041.3651
2 025.6483
2 024.0553
2 049.9082
2 063.4777
2 072.9809
2 083.2712
2 108.2155
2 125.8802
2 091.2152
2 083.9144
2 126.4640
2 187.3880
2 239.3646
2 249.1165
2 215.8801
2 204.7411
2 253.8985
2 288.2513
2 348.8809
2 354.9276
2 352.5694
2 379.2186
2 381.6435
2 397.2922
2 413.5086
2 412.3182
2 402.1721
2 354.5262
2 392.8746
2 445.4762
2 502.2470
2 533.2526
2 502.7499
2 526.7597
2 564.4399
2 577.1610
2 602.9252
2 609.6908
2 612.1145
2 595.8222
2 595.3074
2 577.7335
2 567.3093
2 565.1332
2 581.4649
2 585.9138
2 604.0426
2 614.3939
2 601.9048
2 623.5098
2 629.4224
2 639.8912
2 604.1017
2 579.0026
2 573.4415
2 547.6613
2 550.2829
2 527.3021
2 548.6142
2 524.7122
2 523.2836
2 495.2984
2 550.0655
2 527.9080
2 550.2423
2 522.2626
2 469.0855
2 530.7903
2 527.4770
2 618.6544
2 604.9745
2 640.2277
2 596.7759
2 581.8532
2 584.9247
2 603.4760
2 592.2974
2 587.6061
2 543.9328
2 578.3914
2 577.7544
2 578.4297
2 566.7704
2 570.2790
2 550.3579
2 533.0117
2 490.6111
2 525.8561
2 534.9446
2 545.0023
2 526.9271
2 542.3154
2 543.7915
2 518.7017
2 538.9262
2 586.8928
2 593.1679
2 612.6037
2 582.1805
2 561.1627
2 543.6937
2 507.6003
2 518.6167
2 551.0659
2 582.2361
2 624.3256
2 683.6288
2 685.4693
2 674.7381
2 669.8981
2 670.0080
2 663.2307
2 624.1437
2 588.9586
2 613.6583
2 574.9573
2 608.1815
2 621.3904
2 640.4958
2 627.2140
2 578.2954
2 594.4394
2 619.4300
2 667.7796
2 641.0316
2 607.4765
2 616.4075
2 582.3896
2 559.0584
2 612.1656
2 592.6919
2 597.8532
2 607.1911
2 588.0219
2 564.1596
2 579.4500
2 556.7445
2 560.0403
2 552.4616
2 496.5475
2 485.8975
2 473.2488
2 487.6329
2 530.0485
2 518.8533
2 490.8066
2 548.0810
2 577.9781
2 581.9899
2 568.6789
2 517.3356
2 580.0737
2 551.0001
2 541.4870
2 535.1246
2 491.2016
2 491.0065
2 469.7597
2 487.4901
2 494.1794
2 511.5872
2 549.5366
2 546.6988
2 486.3662
2 439.1154
2 397.3773
2 416.1037
2 375.4244
2 317.2839
2 308.3317
2 253.3287
2 258.6398
2 232.5595
2 245.0084
2 282.1461
2 324.9423
2 356.6796
2 254.8603
2 267.9090
2 252.7550
2 201.5473
2 204.5460
2 280.0005
2 256.5279
2 258.9558
2 330.2283
2 351.8527
2 342.1176
2 384.6520
2 437.5804
2 447.9228
2 400.5923
2 396.6279
2 362.3390
2 374.9848
2 287.9400
2 297.5651
2 302.2137
2 325.7523
2 351.1413
2 344.5372
2 295.3086
2 285.6996
2 290.1302
2 212.4571
2 230.5573
2 265.4212
2 268.8584
2 388.1393
2 352.3829
2 331.3705
2 358.5347
2 344.7130
2 375.5563
2 424.6954
2 336.6897
2 338.6111
2 288.3614
2 295.6764
2 344.1371
2 324.3273
2 306.4231
2 272.2742
2 322.4890
2 250.6099
2 143.6692
2 139.2664
2 111.8443
2 068.6296
2 052.8576
2 092.0165
2 088.2864
2 011.6982
2 058.6743
1 997.4214
1 948.7987
1 975.7127
2 056.0111
2 007.6407
2 100.0100
1 995.3364
1 981.3476
2 092.5589
2 111.0204
1 993.8424
1 997.2648
2 025.3628
2 072.5689
2 049.2600
2 053.7703
2 149.7101
2 061.5492
2 238.0155
2 211.9789
2 151.9911
2 386.2386
2 386.9660
2 472.0012
2 563.4562
2 618.0113
2 407.8467
2 454.0254
2 460.1766
2 629.9325
2 515.2923
2 576.9845
2 641.2854
2 793.0087
2 686.3206
2 681.1777
2 650.8522
2 632.5947
2 623.7493
2 622.1247
2 658.5784
2 631.7672
2 662.0681
2 622.5883
2 633.2240
2 672.9551
2 775.1074
2 668.6263
2 667.4347
2 672.3372
2 768.9152
2 668.6004
2 790.2740
2 819.3896
2 773.8734
2 750.7735
2 711.3985
2 602.0947
2 657.0364
2 649.9513
2 600.6759
2 624.0816
2 652.1546
2 678.2954
2 665.3437
2 714.8850
2 731.1775
2 889.2008
2 867.2878
2 836.4084
2 861.7126
2 840.0803
2 813.6987
2 768.7276
2 664.5199
2 687.3464
2 686.1898
2 639.8933
2 603.7121
2 685.0741
2 696.9801
2 685.0439
2 654.4701
2 684.0239
2 710.7594
2 701.2513
2 850.6604
2 699.1397
2 690.5520
2 689.5494
2 666.8963
2 647.0406
2 630.0529
2 656.8880
2 637.6452
2 629.3322
2 642.4421
2 662.5058
2 666.1935
2 670.8480
2 658.0886
2 619.5039
2 640.0391
2 625.0282
2 597.4163
2 574.4022
2 565.6482
2 615.7352
2 600.0996
2 617.7418
2 619.7215
2 627.7879
2 678.0952
2 705.4839
2 623.1471
2 705.2808
2 695.3959
2 688.6981
2 622.6186
2 654.8033
2 657.8157
2 541.7089
2 549.5859
2 541.5856
2 549.6328
2 509.2772
2 493.0543
2 500.9293
2 578.1101
2 610.0994
2 578.4274
2 549.6680
2 552.4243
2 539.8538
2 540.7240
2 592.0794
2 555.7025
2 561.9971
2 480.4725
2 457.6729
2 467.9130
2 529.6531
2 494.8922
2 464.2630
2 498.2213