Historique des taux quotidiens GBP /UGX depuis le jeudi, 11 mars 2004.
Le maximum a été atteint le
1 livre sterling = 5 717.1171 shilling ougandais
le minimum le
1 livre sterling = 2 715.7329 shilling ougandais
Date | GBP/UGX |
---|---|
4 715.2981 | |
4 731.9412 | |
4 818.7690 | |
4 875.8078 | |
4 921.4269 | |
4 958.5599 | |
5 006.4264 | |
4 976.1344 | |
5 010.9127 | |
4 880.1472 | |
4 874.4329 | |
4 797.5113 | |
4 847.9113 | |
4 842.9552 | |
4 841.7547 | |
4 851.7195 | |
4 824.6586 | |
4 789.3678 | |
4 772.1360 | |
4 778.1238 | |
4 797.2158 | |
4 798.9865 | |
4 724.4165 | |
4 636.4511 | |
4 645.9711 | |
4 584.4063 | |
4 595.5412 | |
4 581.0645 | |
4 586.7754 | |
4 542.5527 | |
4 596.5600 | |
4 636.7226 | |
4 646.8581 | |
4 698.3900 | |
4 673.1047 | |
4 756.0153 | |
4 715.3258 | |
4 615.9422 | |
4 641.7082 | |
4 667.2542 | |
4 788.7686 | |
4 747.5430 | |
4 659.8070 | |
4 675.5860 | |
4 732.5995 | |
4 660.4481 | |
4 635.4624 | |
4 616.5822 | |
4 632.2598 | |
4 663.1634 | |
4 697.9349 | |
4 654.1190 | |
4 662.7108 | |
4 625.7508 | |
4 529.2621 | |
4 455.9135 | |
4 490.7727 | |
4 427.6291 | |
4 451.2533 | |
4 418.1307 | |
4 553.4077 | |
4 552.2574 | |
4 486.7462 | |
4 516.7021 | |
4 495.2681 | |
4 396.7195 | |
4 439.3985 | |
4 530.7206 | |
4 534.4003 | |
4 470.7415 | |
4 433.5040 | |
4 415.1663 | |
4 351.9809 | |
4 359.8732 | |
4 292.0300 | |
4 348.6268 | |
4 240.2622 | |
4 352.5448 | |
4 135.2270 | |
4 368.8634 | |
4 458.0999 | |
4 425.8223 | |
4 497.3040 | |
4 535.2679 | |
4 531.0367 | |
4 682.0545 | |
4 739.1233 | |
4 636.3592 | |
4 524.8076 | |
4 492.9771 | |
4 541.9807 | |
4 601.0534 | |
4 570.5719 | |
4 537.1600 | |
4 696.7890 | |
4 737.6379 | |
4 596.7884 | |
4 466.9641 | |
4 419.8821 | |
4 445.2756 | |
4 489.8495 | |
4 721.5087 | |
4 683.2421 | |
4 731.7405 | |
4 764.0620 | |
4 778.4002 | |
4 759.5095 | |
4 743.7566 | |
4 716.0904 | |
4 757.1243 | |
4 810.1893 | |
4 793.7996 | |
4 781.2602 | |
4 766.3149 | |
4 682.3029 | |
4 703.9430 | |
4 733.9717 | |
4 747.0694 | |
4 783.5315 | |
4 733.9312 | |
4 804.0117 | |
4 855.7081 | |
4 909.4526 | |
4 972.0638 | |
4 886.1917 | |
4 843.5050 | |
4 830.2966 | |
4 833.5937 | |
4 877.5767 | |
4 875.2134 | |
4 865.2643 | |
4 851.7658 | |
4 892.3184 | |
4 893.7521 | |
4 931.3432 | |
4 901.9941 | |
4 857.2316 | |
4 920.7767 | |
4 938.8948 | |
4 936.3943 | |
4 933.1829 | |
4 974.8928 | |
5 014.9538 | |
5 045.1003 | |
5 034.3439 | |
5 001.5417 | |
5 024.8847 | |
4 963.3693 | |
5 002.8066 | |
5 065.1268 | |
5 004.4977 | |
5 090.7027 | |
5 042.3809 | |
5 079.6564 | |
5 088.8201 | |
5 063.6806 | |
5 105.1022 | |
5 166.9922 | |
5 095.5407 | |
5 036.6596 | |
5 031.0972 | |
5 043.0306 | |
5 006.4952 | |
5 003.1250 | |
4 991.6710 | |
4 908.2385 | |
4 904.7504 | |
4 891.6889 | |
4 916.8805 | |
4 938.9296 | |
4 940.6178 | |
4 878.2385 | |
4 875.7061 | |
4 826.8678 | |
4 858.0614 | |
4 845.0752 | |
4 838.7339 | |
4 806.1841 | |
4 769.1090 | |
4 732.5100 | |
4 758.3281 | |
4 853.4013 | |
4 907.0019 | |
4 800.6215 | |
4 808.8657 | |
4 805.3127 | |
4 815.7893 | |
4 762.9747 | |
4 686.1404 | |
4 650.7583 | |
4 648.6741 | |
4 592.7773 | |
4 658.6919 | |
4 709.0947 | |
4 749.2021 | |
4 719.4382 | |
4 625.1491 | |
4 624.6099 | |
4 678.0422 | |
4 727.9843 | |
4 722.0357 | |
4 691.7069 | |
4 698.3723 | |
4 605.0253 | |
4 693.5395 | |
4 469.4335 | |
4 590.3776 | |
4 860.0395 | |
4 731.9114 | |
4 747.2026 | |
4 765.8738 | |
4 747.0208 | |
4 771.9724 | |
4 809.0442 | |
4 774.8131 | |
4 766.0580 | |
4 888.6792 | |
4 812.4105 | |
4 740.2188 | |
4 870.9338 | |
4 844.1445 | |
4 782.4203 | |
4 771.6289 | |
4 778.2172 | |
4 751.5402 | |
4 775.0655 | |
4 768.7751 | |
4 785.9961 | |
4 666.5920 | |
4 528.5918 | |
4 537.9759 | |
4 568.0453 | |
4 558.6764 | |
4 532.2074 | |
4 443.8233 | |
4 504.3580 | |
4 479.1545 | |
4 461.2504 | |
4 488.3608 | |
4 522.2994 | |
4 608.7519 | |
4 622.9563 | |
4 626.7369 | |
4 709.1501 | |
4 695.0959 | |
4 683.9978 | |
4 771.4017 | |
4 771.2683 | |
4 767.2156 | |
4 791.9613 | |
4 890.5898 | |
4 937.2341 | |
4 842.3071 | |
4 861.2532 | |
4 898.7897 | |
4 878.2993 | |
4 852.1847 | |
4 893.0126 | |
4 914.2269 | |
4 917.8663 | |
4 866.6963 | |
4 818.3198 | |
4 740.9395 | |
4 721.3776 | |
4 796.5413 | |
4 839.3998 | |
4 771.9122 | |
4 763.5277 | |
4 767.4647 | |
4 728.7598 | |
4 716.6825 | |
4 674.1145 | |
4 685.3681 | |
4 741.2666 | |
4 791.3817 | |
4 801.6582 | |
4 816.1551 | |
4 905.1902 | |
4 813.3808 | |
4 871.4295 | |
4 974.2833 | |
4 962.9288 | |
4 988.4747 | |
5 003.0133 | |
5 023.2848 | |
4 924.3449 | |
4 847.6146 | |
4 840.9942 | |
4 805.9199 | |
4 780.0982 | |
4 785.9137 | |
4 860.1883 | |
4 880.4240 | |
4 876.1957 | |
5 047.6506 | |
5 099.2171 | |
5 131.5410 | |
5 104.0472 | |
5 077.2516 | |
5 039.8907 | |
5 004.3169 | |
5 004.8304 | |
5 034.4687 | |
5 036.8151 | |
5 117.3044 | |
5 157.9534 | |
5 294.2396 | |
5 197.7275 | |
5 187.6194 | |
5 216.6161 | |
5 109.8972 | |
5 071.5376 | |
5 042.7484 | |
5 085.8102 | |
5 088.0996 | |
5 037.4745 | |
5 070.1359 | |
5 107.5019 | |
5 083.7174 | |
5 017.9472 | |
4 954.3122 | |
4 909.0294 | |
4 850.3277 | |
4 855.0308 | |
4 847.4300 | |
4 892.2501 | |
4 845.6226 | |
4 826.6875 | |
4 770.0044 | |
4 792.6303 | |
4 814.1461 | |
4 816.5999 | |
4 825.2687 | |
4 771.9321 | |
4 806.0483 | |
4 885.2352 | |
4 861.4828 | |
4 773.7635 | |
4 679.2170 | |
4 644.5125 | |
4 668.1802 | |
4 699.3969 | |
4 727.8509 | |
4 782.7403 | |
4 715.2981 | |
4 691.6407 | |
4 660.0351 | |
4 688.4343 | |
4 566.0969 | |
4 609.1879 | |
4 553.3962 | |
4 640.7039 | |
4 644.7343 | |
4 715.7397 | |
4 675.8694 | |
4 686.2118 | |
4 698.7824 | |
4 617.4394 | |
4 532.1058 | |
4 486.3407 | |
4 509.0718 | |
4 518.7283 | |
4 446.6836 | |
4 380.2591 | |
4 397.7785 | |
4 460.9871 | |
4 471.3900 | |
4 481.6129 | |
4 461.3064 | |
4 479.5704 | |
4 501.3966 | |
4 336.4719 | |
4 413.8883 | |
4 428.9069 | |
4 389.8544 | |
4 417.6989 | |
4 524.7348 | |
4 616.1580 | |
4 499.1227 | |
4 493.3036 | |
4 445.4016 | |
4 346.8357 | |
4 233.2404 | |
4 221.4478 | |
4 224.5735 | |
4 206.3915 | |
4 355.6855 | |
4 393.1988 | |
4 401.5629 | |
4 507.2378 | |
4 495.5868 | |
4 419.9180 | |
4 424.6432 | |
4 339.7488 | |
4 405.4118 | |
4 466.3359 | |
4 415.7531 | |
4 473.5811 | |
4 382.8502 | |
4 509.9423 | |
4 517.6456 | |
4 894.7428 | |
4 814.1139 | |
4 873.0042 | |
4 926.2752 | |
4 881.1286 | |
4 784.5135 | |
4 822.7516 | |
4 866.9449 | |
4 750.1934 | |
4 737.8612 | |
4 725.7214 | |
4 809.4750 | |
4 761.9927 | |
4 876.8245 | |
4 789.9212 | |
4 770.4906 | |
4 700.0001 | |
4 902.3511 | |
4 970.4436 | |
5 010.8695 | |
4 956.8037 | |
4 951.9778 | |
4 965.0097 | |
4 973.3468 | |
4 998.3413 | |
4 996.9165 | |
5 058.9276 | |
5 188.3964 | |
5 012.6576 | |
5 061.9687 | |
5 107.5056 | |
5 306.5780 | |
5 170.4720 | |
5 468.2445 | |
5 502.3662 | |
5 630.0352 | |
5 645.8924 | |
5 582.4317 | |
5 562.4044 | |
5 668.7822 | |
5 656.1656 | |
5 603.1736 | |
5 608.2611 | |
5 717.1171 | |
5 532.8506 | |
5 509.8717 | |
5 360.8174 | |
5 186.6844 | |
5 160.7617 | |
5 054.0525 | |
5 300.3119 | |
5 128.8816 | |
5 210.1765 | |
4 958.5524 | |
4 755.1214 | |
4 656.6178 | |
4 652.1814 | |
4 690.1277 | |
4 676.8695 | |
4 528.4078 | |
4 570.7346 | |
4 472.9415 | |
4 374.2740 | |
4 449.1944 | |
4 394.1683 | |
4 420.0484 | |
4 385.0145 | |
4 490.5911 | |
4 444.2445 | |
4 440.9889 | |
4 397.0503 | |
4 355.8259 | |
4 319.8097 | |
4 307.8414 | |
4 373.9969 | |
4 339.0570 | |
4 251.6468 | |
4 291.3562 | |
4 301.7812 | |
4 337.7408 | |
4 320.5395 | |
4 362.8499 | |
4 319.0144 | |
4 268.1628 | |
4 284.6139 | |
4 321.0898 | |
4 329.6954 | |
4 324.9343 | |
4 306.6416 | |
4 264.1912 | |
4 305.3509 | |
4 295.2720 | |
4 228.8232 | |
4 197.8948 | |
4 340.8265 | |
4 301.5155 | |
4 352.5410 | |
4 393.8843 | |
4 404.7634 | |
4 464.5290 | |
4 484.5466 | |
4 538.6483 | |
4 515.3865 | |
4 446.6113 | |
4 440.7610 | |
4 367.0101 | |
4 302.5111 | |
4 265.9719 | |
4 266.1490 | |
4 267.7187 | |
4 256.3467 | |
4 259.2298 | |
4 228.5736 | |
4 220.9255 | |
4 217.8520 | |
4 253.2104 | |
4 244.1573 | |
4 232.0274 | |
4 190.0870 | |
4 188.4802 | |
4 206.2942 | |
4 092.9791 | |
4 115.0898 | |
4 047.9728 | |
4 035.7986 | |
4 104.5029 | |
4 089.3805 | |
4 121.5831 | |
4 142.4262 | |
4 168.5333 | |
4 096.3725 | |
4 082.4704 | |
4 139.9358 | |
4 130.5606 | |
4 099.0852 | |
4 045.9906 | |
4 033.0286 | |
4 022.2246 | |
4 081.8179 | |
4 070.2719 | |
4 065.0196 | |
4 102.0699 | |
4 138.0180 | |
4 085.0110 | |
4 087.5005 | |
4 051.2967 | |
4 031.3777 | |
4 013.3934 | |
4 035.1363 | |
3 975.7180 | |
3 956.1036 | |
3 987.7460 | |
3 962.0672 | |
3 913.1606 | |
3 872.2286 | |
3 946.5234 | |
4 013.7119 | |
4 092.6136 | |
4 031.9177 | |
3 965.3683 | |
3 940.8437 | |
3 933.7417 | |
3 966.0702 | |
3 982.5306 | |
4 043.4253 | |
3 913.8526 | |
3 867.4552 | |
3 969.9998 | |
3 946.1310 | |
3 999.7970 | |
3 978.2353 | |
3 945.9918 | |
4 005.5075 | |
4 057.3872 | |
4 108.1483 | |
4 151.8204 | |
4 206.3267 | |
4 186.7797 | |
4 237.8822 | |
4 304.5998 | |
4 379.2078 | |
4 359.2446 | |
4 294.1441 | |
4 304.8238 | |
4 327.9649 | |
4 309.5847 | |
4 251.8139 | |
4 158.8634 | |
4 132.9902 | |
4 123.9351 | |
4 149.4226 | |
4 137.9348 | |
4 161.6571 | |
4 124.5342 | |
4 131.3732 | |
4 088.2847 | |
4 069.5861 | |
4 004.3766 | |
3 993.4153 | |
3 979.5261 | |
3 903.6405 | |
3 894.3108 | |
3 871.6112 | |
3 894.5552 | |
3 834.0930 | |
3 846.0824 | |
3 829.0578 | |
3 887.8723 | |
3 866.8314 | |
3 898.0057 | |
3 867.5984 | |
3 828.6232 | |
3 890.8421 | |
3 918.4466 | |
3 974.6989 | |
4 022.2048 | |
4 080.9934 | |
4 052.3972 | |
3 953.7062 | |
3 942.1427 | |
4 002.8404 | |
3 999.1852 | |
3 945.2429 | |
3 828.2195 | |
4 060.4489 | |
3 883.6083 | |
3 707.5780 | |
3 645.4464 | |
3 657.2327 | |
3 673.3571 | |
3 723.7053 | |
3 705.8152 | |
3 800.2495 | |
3 819.4951 | |
3 826.8266 | |
3 664.8582 | |
3 816.2753 | |
3 908.1561 | |
4 006.2904 | |
3 919.2492 | |
4 139.0355 | |
4 170.7159 | |
4 152.0339 | |
4 482.8662 | |
4 487.8946 | |
4 485.1023 | |
4 412.7860 | |
4 422.5025 | |
4 364.6409 | |
4 420.5796 | |
4 538.7641 | |
4 623.1373 | |
4 593.0045 | |
4 541.3942 | |
4 393.5167 | |
4 267.1233 | |
4 247.2130 | |
4 131.7325 | |
4 154.2786 | |
4 095.3748 | |
4 021.0543 | |
3 996.8712 | |
3 940.0763 | |
3 909.7843 | |
3 945.2939 | |
3 842.7914 | |
3 883.3943 | |
3 910.9670 | |
3 967.3709 | |
3 928.3478 | |
3 857.0567 | |
3 825.7110 | |
3 840.9282 | |
3 845.5895 | |
3 905.2488 | |
3 894.0404 | |
3 866.2986 | |
3 831.8898 | |
3 836.9958 | |
3 792.2381 | |
3 751.6660 | |
3 671.2809 | |
3 688.6257 | |
3 762.7304 | |
3 640.8435 | |
3 577.8381 | |
3 557.8944 | |
3 571.9447 | |
3 652.7586 | |
3 601.7372 | |
3 588.6232 | |
3 649.2478 | |
3 687.4616 | |
3 680.9621 | |
3 679.5217 | |
3 589.9469 | |
3 618.5943 | |
3 588.4158 | |
3 558.8777 | |
3 561.0585 | |
3 503.2608 | |
3 481.9931 | |
3 469.9759 | |
3 504.0816 | |
3 509.3344 | |
3 458.9105 | |
3 505.5451 | |
3 534.4336 | |
3 485.9663 | |
3 445.0326 | |
3 397.8669 | |
3 443.1330 | |
3 401.0022 | |
3 340.8275 | |
3 293.6174 | |
3 313.4195 | |
3 272.0709 | |
3 226.2804 | |
3 115.9988 | |
3 216.0053 | |
3 239.4656 | |
3 220.7280 | |
3 189.9029 | |
3 190.1947 | |
3 169.8270 | |
3 100.2044 | |
3 147.5658 | |
3 137.8174 | |
3 082.7273 | |
3 067.8184 | |
3 109.0355 | |
3 153.0482 | |
3 090.0061 | |
3 100.0659 | |
3 178.5683 | |
3 157.7735 | |
3 100.1842 | |
3 079.8738 | |
3 045.2888 | |
3 079.2868 | |
3 102.1494 | |
3 064.2319 | |
3 085.5221 | |
3 114.4219 | |
3 138.2175 | |
3 148.2652 | |
3 085.8299 | |
3 059.9828 | |
3 103.8368 | |
3 023.5665 | |
3 073.7708 | |
3 081.3556 | |
3 130.6231 | |
3 261.4851 | |
3 267.8134 | |
3 330.9587 | |
3 370.5847 | |
3 353.2891 | |
3 422.9613 | |
3 532.6230 | |
3 448.8679 | |
3 453.5857 | |
3 427.9744 | |
3 403.2455 | |
3 422.6355 | |
3 431.2658 | |
3 518.1234 | |
3 476.2219 | |
3 632.9218 | |
3 580.3077 | |
3 483.4482 | |
3 372.9230 | |
3 305.9552 | |
3 248.4570 | |
3 146.6785 | |
3 188.3764 | |
3 194.3997 | |
3 018.3018 | |
3 033.2444 | |
2 862.6390 | |
2 759.6794 | |
2 771.6518 | |
2 860.3798 | |
2 807.3433 | |
2 915.4913 | |
2 771.0954 | |
2 754.4646 | |
2 900.6787 | |
2 900.6750 | |
2 870.1717 | |
2 776.3391 | |
2 795.3395 | |
3 011.6291 | |
2 951.9541 | |
2 916.3285 | |
2 905.0501 | |
2 848.0272 | |
2 968.8154 | |
3 066.8063 | |
2 892.0076 | |
3 079.7596 | |
2 859.8960 | |
2 932.4999 | |
3 007.9569 | |
3 033.3968 | |
2 922.7533 | |
2 877.5598 | |
2 947.5242 | |
3 016.4255 | |
3 009.0466 | |
3 090.0008 | |
3 199.4932 | |
3 272.7413 | |
3 263.0618 | |
3 267.8861 | |
3 236.6958 | |
3 237.8231 | |
3 130.6649 | |
3 104.9266 | |
3 163.4198 | |
3 212.2935 | |
3 226.1531 | |
3 183.3201 | |
3 259.9773 | |
3 300.0177 | |
3 345.3088 | |
3 336.3251 | |
3 333.9052 | |
3 348.7326 | |
3 350.5138 | |
3 361.0397 | |
3 422.2168 | |
3 440.4383 | |
3 389.9270 | |
3 358.6216 | |
3 354.6639 | |
3 328.6432 | |
3 380.6542 | |
3 384.8944 | |
3 302.3940 | |
3 336.3912 | |
3 356.2667 | |
3 372.9106 | |
3 360.8191 | |
3 431.9167 | |
3 519.4656 | |
3 540.9465 | |
3 528.8861 | |
3 495.5611 | |
3 507.6224 | |
3 551.0133 | |
3 588.7472 | |
3 551.9575 | |
3 561.8751 | |
3 593.6164 | |
3 587.8625 | |
3 535.0525 | |
3 451.2653 | |
3 567.3812 | |
3 582.2418 | |
3 543.6837 | |
3 491.8715 | |
3 423.9913 | |
3 451.8555 | |
3 377.5440 | |
3 429.7904 | |
3 393.7954 | |
3 319.7547 | |
3 243.4268 | |
3 211.5274 | |
3 239.6095 | |
3 239.0893 | |
3 373.3334 | |
3 374.3229 | |
3 299.2545 | |
3 353.0447 | |
3 378.4736 | |
3 442.9924 | |
3 441.0902 | |
3 433.6448 | |
3 404.4300 | |
3 439.4887 | |
3 393.9808 | |
3 407.7594 | |
3 393.6760 | |
3 369.2552 | |
3 429.3397 | |
3 406.4102 | |
3 418.6251 | |
3 432.2816 | |
3 460.4604 | |
3 542.5097 | |
3 548.3014 | |
3 494.3371 | |
3 411.5043 | |
3 500.6510 | |
3 502.9656 | |
3 507.4843 | |
3 566.7854 | |
3 532.3598 | |
3 452.1641 | |
3 462.8698 | |
3 457.6775 | |
3 467.6914 | |
3 440.8950 | |
3 413.9971 | |
3 462.1052 | |
3 498.1631 | |
3 523.0305 | |
3 473.0905 | |
3 462.2244 | |
3 533.3872 | |
3 512.2037 | |
3 517.1887 | |
3 492.7026 | |
3 502.6558 | |
3 456.0602 | |
3 442.9708 | |
3 350.0724 | |
3 418.1665 | |
3 427.2818 | |
3 364.9363 | |
3 427.1087 | |
3 423.7639 | |
3 488.8382 | |
3 438.9680 | |
3 449.7121 | |
3 438.2047 | |
3 403.3362 | |
3 344.9685 | |
3 274.2033 | |
3 220.6291 | |
3 166.6561 | |
3 162.1217 | |
3 162.3852 | |
3 203.2521 | |
3 151.5614 | |
3 194.3426 | |
3 179.2794 | |
3 178.0172 | |
3 166.8315 | |
3 158.4763 | |
3 218.1496 | |
3 258.5107 | |
3 207.2493 | |
3 204.7961 | |
3 140.1190 | |
3 126.3757 | |
3 170.4802 | |
3 225.7691 | |
3 182.2671 | |
3 140.4515 | |
3 152.3897 | |
3 175.5974 | |
3 218.0218 | |
3 245.6977 | |
3 262.2825 | |
3 264.5733 | |
3 252.7134 | |
3 268.4561 | |
3 303.4477 | |
3 343.9860 | |
3 350.2563 | |
3 386.5448 | |
3 274.8945 | |
3 312.7948 | |
3 299.8349 | |
3 212.7052 | |
3 166.1646 | |
3 067.6404 | |
3 058.1694 | |
3 051.4330 | |
3 055.9648 | |
3 181.7943 | |
3 176.7598 | |
3 154.3503 | |
3 139.6210 | |
3 209.1180 | |
3 221.7509 | |
3 264.5724 | |
3 329.5488 | |
3 330.6917 | |
3 385.5028 | |
3 380.1559 | |
3 326.7581 | |
3 282.9540 | |
3 203.2876 | |
3 244.1316 | |
3 254.6405 | |
3 271.6342 | |
3 271.9286 | |
3 233.1367 | |
3 222.1431 | |
3 200.6442 | |
3 224.2115 | |
3 231.0292 | |
3 193.6697 | |
3 224.7246 | |
3 320.8927 | |
3 321.7596 | |
3 321.2737 | |
3 344.8258 | |
3 397.0602 | |
3 290.7398 | |
3 222.0898 | |
3 188.9526 | |
3 180.4541 | |
3 160.5085 | |
3 205.2528 | |
3 112.8374 | |
3 122.0916 | |
3 107.4789 | |
3 164.5047 | |
3 059.6921 | |
3 074.8268 | |
3 085.2032 | |
3 114.4730 | |
3 137.1069 | |
3 208.2285 | |
3 208.6322 | |
3 221.2448 | |
3 200.6031 | |
3 245.4201 | |
3 251.8598 | |
3 221.9874 | |
3 269.1802 | |
3 349.6499 | |
3 344.8048 | |
3 370.5451 | |
3 420.2333 | |
3 371.6678 | |
3 351.1988 | |
3 281.4311 | |
3 384.4417 | |
3 486.8059 | |
3 492.5199 | |
3 546.4478 | |
3 527.2542 | |
3 558.8645 | |
3 596.2939 | |
3 510.4099 |