Historical British pound / Ugandan shilling

History of daily rates GBP /UGX since Wednesday, 12 December 2001.

The maximum was reached on

1 British pound = 5 717.1171 Ugandan shilling

the minimum on

1 British pound = 2 410.7622 Ugandan shilling

Price history of UGX / GBP

Date GBP/UGX
4 733.9717
4 747.0694
4 783.5315
4 733.9312
4 804.0117
4 855.7081
4 909.4526
4 972.0638
4 886.1917
4 843.5050
4 830.2966
4 833.5937
4 877.5767
4 875.2134
4 865.2643
4 851.7658
4 892.3184
4 893.7521
4 931.3432
4 901.9941
4 857.2316
4 920.7767
4 938.8948
4 936.3943
4 933.1829
4 974.8928
5 014.9538
5 045.1003
5 034.3439
5 001.5417
5 024.8847
4 963.3693
5 002.8066
5 065.1268
5 004.4977
5 090.7027
5 042.3809
5 079.6564
5 088.8201
5 063.6806
5 105.1022
5 166.9922
5 095.5407
5 036.6596
5 031.0972
5 043.0306
5 006.4952
5 003.1250
4 991.6710
4 908.2385
4 904.7504
4 891.6889
4 916.8805
4 938.9296
4 940.6178
4 878.2385
4 875.7061
4 826.8678
4 858.0614
4 845.0752
4 838.7339
4 806.1841
4 769.1090
4 732.5100
4 758.3281
4 853.4013
4 907.0019
4 800.6215
4 808.8657
4 805.3127
4 815.7893
4 762.9747
4 686.1404
4 650.7583
4 648.6741
4 592.7773
4 658.6919
4 709.0947
4 749.2021
4 719.4382
4 625.1491
4 624.6099
4 678.0422
4 727.9843
4 722.0357
4 691.7069
4 698.3723
4 605.0253
4 693.5395
4 469.4335
4 590.3776
4 860.0395
4 731.9114
4 747.2026
4 765.8738
4 747.0208
4 771.9724
4 809.0442
4 774.8131
4 766.0580
4 888.6792
4 812.4105
4 740.2188
4 870.9338
4 844.1445
4 782.4203
4 771.6289
4 778.2172
4 751.5402
4 775.0655
4 768.7751
4 785.9961
4 666.5920
4 528.5918
4 537.9759
4 568.0453
4 558.6764
4 532.2074
4 443.8233
4 504.3580
4 479.1545
4 461.2504
4 488.3608
4 522.2994
4 608.7519
4 622.9563
4 626.7369
4 709.1501
4 695.0959
4 683.9978
4 771.4017
4 771.2683
4 767.2156
4 791.9613
4 890.5898
4 937.2341
4 842.3071
4 861.2532
4 898.7897
4 878.2993
4 852.1847
4 893.0126
4 914.2269
4 917.8663
4 866.6963
4 818.3198
4 740.9395
4 721.3776
4 796.5413
4 839.3998
4 771.9122
4 763.5277
4 767.4647
4 728.7598
4 716.6825
4 674.1145
4 685.3681
4 741.2666
4 791.3817
4 801.6582
4 816.1551
4 905.1902
4 813.3808
4 871.4295
4 974.2833
4 962.9288
4 988.4747
5 003.0133
5 023.2848
4 924.3449
4 847.6146
4 840.9942
4 805.9199
4 780.0982
4 785.9137
4 860.1883
4 880.4240
4 876.1957
5 047.6506
5 099.2171
5 131.5410
5 104.0472
5 077.2516
5 039.8907
5 004.3169
5 004.8304
5 034.4687
5 036.8151
5 117.3044
5 157.9534
5 294.2396
5 197.7275
5 187.6194
5 216.6161
5 109.8972
5 071.5376
5 042.7484
5 085.8102
5 088.0996
5 037.4745
5 070.1359
5 107.5019
5 083.7174
5 017.9472
4 954.3122
4 909.0294
4 850.3277
4 855.0308
4 847.4300
4 892.2501
4 845.6226
4 826.6875
4 770.0044
4 792.6303
4 814.1461
4 816.5999
4 825.2687
4 771.9321
4 806.0483
4 885.2352
4 861.4828
4 773.7635
4 679.2170
4 644.5125
4 668.1802
4 699.3969
4 727.8509
4 782.7403
4 715.2981
4 691.6407
4 660.0351
4 688.4343
4 566.0969
4 609.1879
4 553.3962
4 640.7039
4 644.7343
4 715.7397
4 675.8694
4 686.2118
4 698.7824
4 617.4394
4 532.1058
4 486.3407
4 509.0718
4 518.7283
4 446.6836
4 380.2591
4 397.7785
4 460.9871
4 471.3900
4 481.6129
4 461.3064
4 479.5704
4 501.3966
4 336.4719
4 413.8883
4 428.9069
4 389.8544
4 417.6989
4 524.7348
4 616.1580
4 499.1227
4 493.3036
4 445.4016
4 346.8357
4 233.2404
4 221.4478
4 224.5735
4 206.3915
4 355.6855
4 393.1988
4 401.5629
4 507.2378
4 495.5868
4 419.9180
4 424.6432
4 339.7488
4 405.4118
4 466.3359
4 415.7531
4 473.5811
4 382.8502
4 509.9423
4 517.6456
4 894.7428
4 814.1139
4 873.0042
4 926.2752
4 881.1286
4 784.5135
4 822.7516
4 866.9449
4 750.1934
4 737.8612
4 725.7214
4 809.4750
4 761.9927
4 876.8245
4 789.9212
4 770.4906
4 700.0001
4 902.3511
4 970.4436
5 010.8695
4 956.8037
4 951.9778
4 965.0097
4 973.3468
4 998.3413
4 996.9165
5 058.9276
5 188.3964
5 012.6576
5 061.9687
5 107.5056
5 306.5780
5 170.4720
5 468.2445
5 502.3662
5 630.0352
5 645.8924
5 582.4317
5 562.4044
5 668.7822
5 656.1656
5 603.1736
5 608.2611
5 717.1171
5 532.8506
5 509.8717
5 360.8174
5 186.6844
5 160.7617
5 054.0525
5 300.3119
5 128.8816
5 210.1765
4 958.5524
4 755.1214
4 656.6178
4 652.1814
4 690.1277
4 676.8695
4 528.4078
4 570.7346
4 472.9415
4 374.2740
4 449.1944
4 394.1683
4 420.0484
4 385.0145
4 490.5911
4 444.2445
4 440.9889
4 397.0503
4 355.8259
4 319.8097
4 307.8414
4 373.9969
4 339.0570
4 251.6468
4 291.3562
4 301.7812
4 337.7408
4 320.5395
4 362.8499
4 319.0144
4 268.1628
4 284.6139
4 321.0898
4 329.6954
4 324.9343
4 306.6416
4 264.1912
4 305.3509
4 295.2720
4 228.8232
4 197.8948
4 340.8265
4 301.5155
4 352.5410
4 393.8843
4 404.7634
4 464.5290
4 484.5466
4 538.6483
4 515.3865
4 446.6113
4 440.7610
4 367.0101
4 302.5111
4 265.9719
4 266.1490
4 267.7187
4 256.3467
4 259.2298
4 228.5736
4 220.9255
4 217.8520
4 253.2104
4 244.1573
4 232.0274
4 190.0870
4 188.4802
4 206.2942
4 092.9791
4 115.0898
4 047.9728
4 035.7986
4 104.5029
4 089.3805
4 121.5831
4 142.4262
4 168.5333
4 096.3725
4 082.4704
4 139.9358
4 130.5606
4 099.0852
4 045.9906
4 033.0286
4 022.2246
4 081.8179
4 070.2719
4 065.0196
4 102.0699
4 138.0180
4 085.0110
4 087.5005
4 051.2967
4 031.3777
4 013.3934
4 035.1363
3 975.7180
3 956.1036
3 987.7460
3 962.0672
3 913.1606
3 872.2286
3 946.5234
4 013.7119
4 092.6136
4 031.9177
3 965.3683
3 940.8437
3 933.7417
3 966.0702
3 982.5306
4 043.4253
3 913.8526
3 867.4552
3 969.9998
3 946.1310
3 999.7970
3 978.2353
3 945.9918
4 005.5075
4 057.3872
4 108.1483
4 151.8204
4 206.3267
4 186.7797
4 237.8822
4 304.5998
4 379.2078
4 359.2446
4 294.1441
4 304.8238
4 327.9649
4 309.5847
4 251.8139
4 158.8634
4 132.9902
4 123.9351
4 149.4226
4 137.9348
4 161.6571
4 124.5342
4 131.3732
4 088.2847
4 069.5861
4 004.3766
3 993.4153
3 979.5261
3 903.6405
3 894.3108
3 871.6112
3 894.5552
3 834.0930
3 846.0824
3 829.0578
3 887.8723
3 866.8314
3 898.0057
3 867.5984
3 828.6232
3 890.8421
3 918.4466
3 974.6989
4 022.2048
4 080.9934
4 052.3972
3 953.7062
3 942.1427
4 002.8404
3 999.1852
3 945.2429
3 828.2195
4 060.4489
3 883.6083
3 707.5780
3 645.4464
3 657.2327
3 673.3571
3 723.7053
3 705.8152
3 800.2495
3 819.4951
3 826.8266
3 664.8582
3 816.2753
3 908.1561
4 006.2904
3 919.2492
4 139.0355
4 170.7159
4 152.0339
4 482.8662
4 487.8946
4 485.1023
4 412.7860
4 422.5025
4 364.6409
4 420.5796
4 538.7641
4 623.1373
4 593.0045
4 541.3942
4 393.5167
4 267.1233
4 247.2130
4 131.7325
4 154.2786
4 095.3748
4 021.0543
3 996.8712
3 940.0763
3 909.7843
3 945.2939
3 842.7914
3 883.3943
3 910.9670
3 967.3709
3 928.3478
3 857.0567
3 825.7110
3 840.9282
3 845.5895
3 905.2488
3 894.0404
3 866.2986
3 831.8898
3 836.9958
3 792.2381
3 751.6660
3 671.2809
3 688.6257
3 762.7304
3 640.8435
3 577.8381
3 557.8944
3 571.9447
3 652.7586
3 601.7372
3 588.6232
3 649.2478
3 687.4616
3 680.9621
3 679.5217
3 589.9469
3 618.5943
3 588.4158
3 558.8777
3 561.0585
3 503.2608
3 481.9931
3 469.9759
3 504.0816
3 509.3344
3 458.9105
3 505.5451
3 534.4336
3 485.9663
3 445.0326
3 397.8669
3 443.1330
3 401.0022
3 340.8275
3 293.6174
3 313.4195
3 272.0709
3 226.2804
3 115.9988
3 216.0053
3 239.4656
3 220.7280
3 189.9029
3 190.1947
3 169.8270
3 100.2044
3 147.5658
3 137.8174
3 082.7273
3 067.8184
3 109.0355
3 153.0482
3 090.0061
3 100.0659
3 178.5683
3 157.7735
3 100.1842
3 079.8738
3 045.2888
3 079.2868
3 102.1494
3 064.2319
3 085.5221
3 114.4219
3 138.2175
3 148.2652
3 085.8299
3 059.9828
3 103.8368
3 023.5665
3 073.7708
3 081.3556
3 130.6231
3 261.4851
3 267.8134
3 330.9587
3 370.5847
3 353.2891
3 422.9613
3 532.6230
3 448.8679
3 453.5857
3 427.9744
3 403.2455
3 422.6355
3 431.2658
3 518.1234
3 476.2219
3 632.9218
3 580.3077
3 483.4482
3 372.9230
3 305.9552
3 248.4570
3 146.6785
3 188.3764
3 194.3997
3 018.3018
3 033.2444
2 862.6390
2 759.6794
2 771.6518
2 860.3798
2 807.3433
2 915.4913
2 771.0954
2 754.4646
2 900.6787
2 900.6750
2 870.1717
2 776.3391
2 795.3395
3 011.6291
2 951.9541
2 916.3285
2 905.0501
2 848.0272
2 968.8154
3 066.8063
2 892.0076
3 079.7596
2 859.8960
2 932.4999
3 007.9569
3 033.3968
2 922.7533
2 877.5598
2 947.5242
3 016.4255
3 009.0466
3 090.0008
3 199.4932
3 272.7413
3 263.0618
3 267.8861
3 236.6958
3 237.8231
3 130.6649
3 104.9266
3 163.4198
3 212.2935
3 226.1531
3 183.3201
3 259.9773
3 300.0177
3 345.3088
3 336.3251
3 333.9052
3 348.7326
3 350.5138
3 361.0397
3 422.2168
3 440.4383
3 389.9270
3 358.6216
3 354.6639
3 328.6432
3 380.6542
3 384.8944
3 302.3940
3 336.3912
3 356.2667
3 372.9106
3 360.8191
3 431.9167
3 519.4656
3 540.9465
3 528.8861
3 495.5611
3 507.6224
3 551.0133
3 588.7472
3 551.9575
3 561.8751
3 593.6164
3 587.8625
3 535.0525
3 451.2653
3 567.3812
3 582.2418
3 543.6837
3 491.8715
3 423.9913
3 451.8555
3 377.5440
3 429.7904
3 393.7954
3 319.7547
3 243.4268
3 211.5274
3 239.6095
3 239.0893
3 373.3334
3 374.3229
3 299.2545
3 353.0447
3 378.4736
3 442.9924
3 441.0902
3 433.6448
3 404.4300
3 439.4887
3 393.9808
3 407.7594
3 393.6760
3 369.2552
3 429.3397
3 406.4102
3 418.6251
3 432.2816
3 460.4604
3 542.5097
3 548.3014
3 494.3371
3 411.5043
3 500.6510
3 502.9656
3 507.4843
3 566.7854
3 532.3598
3 452.1641
3 462.8698
3 457.6775
3 467.6914
3 440.8950
3 413.9971
3 462.1052
3 498.1631
3 523.0305
3 473.0905
3 462.2244
3 533.3872
3 512.2037
3 517.1887
3 492.7026
3 502.6558
3 456.0602
3 442.9708
3 350.0724
3 418.1665
3 427.2818
3 364.9363
3 427.1087
3 423.7639
3 488.8382
3 438.9680
3 449.7121
3 438.2047
3 403.3362
3 344.9685
3 274.2033
3 220.6291
3 166.6561
3 162.1217
3 162.3852
3 203.2521
3 151.5614
3 194.3426
3 179.2794
3 178.0172
3 166.8315
3 158.4763
3 218.1496
3 258.5107
3 207.2493
3 204.7961
3 140.1190
3 126.3757
3 170.4802
3 225.7691
3 182.2671
3 140.4515
3 152.3897
3 175.5974
3 218.0218
3 245.6977
3 262.2825
3 264.5733
3 252.7134
3 268.4561
3 303.4477
3 343.9860
3 350.2563
3 386.5448
3 274.8945
3 312.7948
3 299.8349
3 212.7052
3 166.1646
3 067.6404
3 058.1694
3 051.4330
3 055.9648
3 181.7943
3 176.7598
3 154.3503
3 139.6210
3 209.1180
3 221.7509
3 264.5724
3 329.5488
3 330.6917
3 385.5028
3 380.1559
3 326.7581
3 282.9540
3 203.2876
3 244.1316
3 254.6405
3 271.6342
3 271.9286
3 233.1367
3 222.1431
3 200.6442
3 224.2115
3 231.0292
3 193.6697
3 224.7246
3 320.8927
3 321.7596
3 321.2737
3 344.8258
3 397.0602
3 290.7398
3 222.0898
3 188.9526
3 180.4541
3 160.5085
3 205.2528
3 112.8374
3 122.0916
3 107.4789
3 164.5047
3 059.6921
3 074.8268
3 085.2032
3 114.4730
3 137.1069
3 208.2285
3 208.6322
3 221.2448
3 200.6031
3 245.4201
3 251.8598
3 221.9874
3 269.1802
3 349.6499
3 344.8048
3 370.5451
3 420.2333
3 371.6678
3 351.1988
3 281.4311
3 384.4417
3 486.8059
3 492.5199
3 546.4478
3 527.2542
3 558.8645
3 596.2939
3 510.4099
3 575.7974
3 616.2340
3 607.0728
3 434.4202
3 460.0753
3 520.0575
3 532.1253
3 495.0285
3 611.6041
3 509.6029
3 445.5966
3 388.8660
3 397.6225
3 347.0281
3 364.3712
3 352.5362
3 325.4186
3 309.2959
3 341.1437
3 367.0511
3 319.2228
3 303.4413
3 321.6543
3 280.9309
3 267.9824
3 175.5662
3 133.0323
3 135.6534
3 135.7085
3 184.4910
3 191.9898
3 213.7026
3 248.2545
3 170.1901
3 258.3068
3 272.5648
3 293.4792
3 364.2410
3 351.7209
3 304.4440
3 277.2878
3 171.6296
3 259.3066
3 224.1963
3 184.4903
3 147.5914
3 080.7402
3 090.3651
3 106.2097
3 115.7824
3 129.2068
3 074.5221
3 121.4221
2 982.6524
2 996.1875
3 011.2524
3 048.8402
3 072.7723
3 050.2369
2 994.0964
2 983.1329
2 973.7527
2 948.1375
2 929.2135
2 913.7462
2 892.6819
2 861.2992
2 857.7327
2 890.8673
2 878.9481
2 848.2381
2 848.3309
2 809.7031
2 811.0391
2 826.5416
2 833.2160
2 800.4491
2 782.8037
2 800.9535
2 802.4365
2 750.2082
2 753.9489
2 754.8660
2 790.0940
2 812.4557
2 806.9273
2 834.1701
2 768.2008
2 736.6515
2 686.0467
2 660.0633
2 608.2262
2 634.8552
2 620.1505
2 611.6001
2 607.8774
2 606.7474
2 611.1705
2 580.6383
2 563.2763
2 544.6995
2 542.9907
2 520.0573
2 518.0079
2 474.3349
2 488.6708
2 470.0194
2 480.9761
2 450.2278
2 458.3771
2 468.0939
2 502.7866
2 526.6597
2 489.1239
2 516.7806
2 444.6402
2 491.9977