Historique des taux quotidiens GBP /VND depuis le dimanche, 13 août 2006.
Le maximum a été atteint le
1 livre sterling = 36 596.6335 dông vietnamien
le minimum le
1 livre sterling = 23 348.3915 dông vietnamien
Historique des prix VND / GBP
| Date | GBP/VND |
| | 34 374.1098 |
| | 34 791.6492 |
| | 35 084.5012 |
| | 35 250.5388 |
| | 35 324.6774 |
| | 35 696.6698 |
| | 35 509.7557 |
| | 35 335.4505 |
| | 35 297.3093 |
| | 34 976.3093 |
| | 35 317.7386 |
| | 35 047.9472 |
| | 35 228.5113 |
| | 34 836.0204 |
| | 34 864.4720 |
| | 35 268.1026 |
| | 35 125.8605 |
| | 35 430.2590 |
| | 35 569.7342 |
| | 35 404.1147 |
| | 35 814.8865 |
| | 35 636.7361 |
| | 35 686.7111 |
| | 35 630.9169 |
| | 35 604.6649 |
| | 34 853.0994 |
| | 34 703.0100 |
| | 35 363.4657 |
| | 34 992.5727 |
| | 35 275.0843 |
| | 35 082.4995 |
| | 35 228.0192 |
| | 35 390.8268 |
| | 35 467.0958 |
| | 35 574.6923 |
| | 35 807.8764 |
| | 35 243.8784 |
| | 35 381.1068 |
| | 35 556.3616 |
| | 35 507.6463 |
| | 35 469.6941 |
| | 35 212.5823 |
| | 35 131.0632 |
| | 34 838.5827 |
| | 34 575.1089 |
| | 34 672.4964 |
| | 34 640.5281 |
| | 34 560.2288 |
| | 35 091.0115 |
| | 35 315.3958 |
| | 35 126.7672 |
| | 35 550.0153 |
| | 35 492.7703 |
| | 35 687.2552 |
| | 35 887.4120 |
| | 35 797.1191 |
| | 35 686.2278 |
| | 35 392.4553 |
| | 35 514.9124 |
| | 35 241.3024 |
| | 34 806.7725 |
| | 35 011.0884 |
| | 35 284.8359 |
| | 35 073.8134 |
| | 35 622.8880 |
| | 35 865.2851 |
| | 35 501.1404 |
| | 35 355.3503 |
| | 35 303.2030 |
| | 35 286.9597 |
| | 35 152.5864 |
| | 34 662.7974 |
| | 34 220.2302 |
| | 34 494.9696 |
| | 34 927.9141 |
| | 34 628.4846 |
| | 34 018.4831 |
| | 32 864.0957 |
| | 33 041.9735 |
| | 33 135.9453 |
| | 33 147.9775 |
| | 32 862.8489 |
| | 32 510.0996 |
| | 32 138.0758 |
| | 32 163.3837 |
| | 31 393.9746 |
| | 31 461.8133 |
| | 31 226.2225 |
| | 31 230.8652 |
| | 31 068.9319 |
| | 31 749.7593 |
| | 31 981.0482 |
| | 31 895.7947 |
| | 32 227.4681 |
| | 32 354.4190 |
| | 32 124.2586 |
| | 31 874.7092 |
| | 32 225.1848 |
| | 32 608.1156 |
| | 32 801.4677 |
| | 32 897.1135 |
| | 32 851.0192 |
| | 32 468.8998 |
| | 32 519.9229 |
| | 32 861.9340 |
| | 32 866.1960 |
| | 32 421.9292 |
| | 32 277.7029 |
| | 32 688.3806 |
| | 32 810.9384 |
| | 32 438.6869 |
| | 32 091.6133 |
| | 32 094.3697 |
| | 32 519.3241 |
| | 32 759.2124 |
| | 32 904.4059 |
| | 32 575.4367 |
| | 32 189.1971 |
| | 32 286.2457 |
| | 32 363.0066 |
| | 32 352.5587 |
| | 32 587.0527 |
| | 32 505.4942 |
| | 32 352.2493 |
| | 31 964.5394 |
| | 31 880.1904 |
| | 31 832.1736 |
| | 31 440.4204 |
| | 31 358.5332 |
| | 31 596.3592 |
| | 31 120.0439 |
| | 31 274.2753 |
| | 31 467.1130 |
| | 31 595.5194 |
| | 31 323.0857 |
| | 31 291.3170 |
| | 30 885.9296 |
| | 30 842.4668 |
| | 30 562.5763 |
| | 31 199.9878 |
| | 31 215.1860 |
| | 31 127.5489 |
| | 31 020.9681 |
| | 30 888.6600 |
| | 30 803.7413 |
| | 30 823.6744 |
| | 30 450.7022 |
| | 30 641.7450 |
| | 30 625.9467 |
| | 30 245.3898 |
| | 29 938.5422 |
| | 30 052.0939 |
| | 29 882.4770 |
| | 30 133.4937 |
| | 29 890.4730 |
| | 29 874.2204 |
| | 29 447.7777 |
| | 29 793.8661 |
| | 30 199.1705 |
| | 30 100.6217 |
| | 30 401.6086 |
| | 30 373.0022 |
| | 30 391.1857 |
| | 30 222.5944 |
| | 30 332.1929 |
| | 30 395.6723 |
| | 30 331.7267 |
| | 30 903.1041 |
| | 30 425.8736 |
| | 29 928.2629 |
| | 29 921.9607 |
| | 30 098.1767 |
| | 29 394.1519 |
| | 29 218.2536 |
| | 28 981.7350 |
| | 29 146.6303 |
| | 29 380.4880 |
| | 29 576.1660 |
| | 29 294.9915 |
| | 29 370.3234 |
| | 29 066.3393 |
| | 28 701.2241 |
| | 28 458.3868 |
| | 28 729.7855 |
| | 28 579.3816 |
| | 28 681.2779 |
| | 28 240.4595 |
| | 28 986.7544 |
| | 29 027.4060 |
| | 28 618.0510 |
| | 28 573.5368 |
| | 28 511.8364 |
| | 28 520.9436 |
| | 28 827.1871 |
| | 29 084.5547 |
| | 29 256.8410 |
| | 29 636.0918 |
| | 29 378.8702 |
| | 29 078.4964 |
| | 28 634.9830 |
| | 28 494.4559 |
| | 28 100.8969 |
| | 27 623.8691 |
| | 26 457.4318 |
| | 27 085.5552 |
| | 25 541.9869 |
| | 27 081.3959 |
| | 27 497.5132 |
| | 27 195.4365 |
| | 27 470.6836 |
| | 27 547.3516 |
| | 28 216.6901 |
| | 28 266.1686 |
| | 28 630.9244 |
| | 28 196.3517 |
| | 28 020.3812 |
| | 27 789.6622 |
| | 28 286.5075 |
| | 28 516.5720 |
| | 28 458.3857 |
| | 28 173.0880 |
| | 29 036.8385 |
| | 29 313.4717 |
| | 29 123.9205 |
| | 28 469.6303 |
| | 28 310.8099 |
| | 28 702.2854 |
| | 29 277.0733 |
| | 30 111.3726 |
| | 29 793.3381 |
| | 29 966.8854 |
| | 30 616.0504 |
| | 31 003.8949 |
| | 30 755.7898 |
| | 30 682.2430 |
| | 30 452.8306 |
| | 30 598.8870 |
| | 31 019.4045 |
| | 30 828.7808 |
| | 30 813.3688 |
| | 30 674.6632 |
| | 30 287.7188 |
| | 30 360.0217 |
| | 30 538.7800 |
| | 30 218.6874 |
| | 30 469.0945 |
| | 30 592.7766 |
| | 30 691.3993 |
| | 30 998.2543 |
| | 31 356.2487 |
| | 31 203.6220 |
| | 30 968.1996 |
| | 30 975.5541 |
| | 31 223.5699 |
| | 31 071.3216 |
| | 31 399.9684 |
| | 31 476.3079 |
| | 31 337.4902 |
| | 31 285.1714 |
| | 31 612.1041 |
| | 31 786.9685 |
| | 31 934.7325 |
| | 31 777.8103 |
| | 31 423.4185 |
| | 31 911.8232 |
| | 31 905.5993 |
| | 31 981.6780 |
| | 32 006.0318 |
| | 32 371.9963 |
| | 32 519.8260 |
| | 32 672.9173 |
| | 32 637.6857 |
| | 32 627.5274 |
| | 32 656.0067 |
| | 32 049.3574 |
| | 32 048.0259 |
| | 32 282.7217 |
| | 31 722.1765 |
| | 31 876.5247 |
| | 31 788.8468 |
| | 31 970.1074 |
| | 32 067.7603 |
| | 31 880.0705 |
| | 32 067.6520 |
| | 32 316.6578 |
| | 32 024.4758 |
| | 31 540.5024 |
| | 31 554.7250 |
| | 31 580.9866 |
| | 31 302.4182 |
| | 31 201.9707 |
| | 31 427.2961 |
| | 31 089.6020 |
| | 30 919.7499 |
| | 30 835.1953 |
| | 30 897.5226 |
| | 30 989.3029 |
| | 31 048.6693 |
| | 30 562.4167 |
| | 30 687.0523 |
| | 29 974.1037 |
| | 30 196.3710 |
| | 30 005.5560 |
| | 30 283.7128 |
| | 30 055.6783 |
| | 29 810.5691 |
| | 29 771.8126 |
| | 29 794.2755 |
| | 30 495.0017 |
| | 30 924.3611 |
| | 30 392.4176 |
| | 30 309.9738 |
| | 30 334.9991 |
| | 30 218.0058 |
| | 29 769.1944 |
| | 29 346.1336 |
| | 29 055.7884 |
| | 28 952.0915 |
| | 28 661.8410 |
| | 28 849.9140 |
| | 29 111.7092 |
| | 29 524.9232 |
| | 28 998.8305 |
| | 28 440.6750 |
| | 28 202.9385 |
| | 28 789.6194 |
| | 29 252.7559 |
| | 29 208.9394 |
| | 29 176.6484 |
| | 29 247.4615 |
| | 28 683.9160 |
| | 29 345.8512 |
| | 27 103.2628 |
| | 28 548.8560 |
| | 30 360.4523 |
| | 29 601.0374 |
| | 29 970.5633 |
| | 30 217.7706 |
| | 30 156.0092 |
| | 30 227.9982 |
| | 30 273.3560 |
| | 30 099.1352 |
| | 30 054.9807 |
| | 30 549.6267 |
| | 30 350.8554 |
| | 29 966.3225 |
| | 30 770.6328 |
| | 30 485.1226 |
| | 29 799.4879 |
| | 29 933.2820 |
| | 30 013.8212 |
| | 29 800.3772 |
| | 30 004.0078 |
| | 29 825.9413 |
| | 30 132.4642 |
| | 29 273.3523 |
| | 28 523.4674 |
| | 28 572.1695 |
| | 28 823.1775 |
| | 28 946.3342 |
| | 28 586.2123 |
| | 27 978.1975 |
| | 28 401.1155 |
| | 28 206.9439 |
| | 27 971.9504 |
| | 28 104.3900 |
| | 28 306.1564 |
| | 29 079.8726 |
| | 29 079.2393 |
| | 29 090.8401 |
| | 29 540.1360 |
| | 29 648.3788 |
| | 29 270.7400 |
| | 29 624.1605 |
| | 29 463.6936 |
| | 29 649.9682 |
| | 29 757.8438 |
| | 30 245.9190 |
| | 30 482.6002 |
| | 30 027.8537 |
| | 30 109.2242 |
| | 30 411.0522 |
| | 30 267.7231 |
| | 30 391.6824 |
| | 30 635.8294 |
| | 30 835.4756 |
| | 30 685.1510 |
| | 30 560.2857 |
| | 30 478.8207 |
| | 30 031.6014 |
| | 29 952.9641 |
| | 30 276.5452 |
| | 30 464.5293 |
| | 29 905.1273 |
| | 29 863.2394 |
| | 29 558.6529 |
| | 29 451.1557 |
| | 29 596.9242 |
| | 29 418.2697 |
| | 29 180.6764 |
| | 29 560.9382 |
| | 29 789.9233 |
| | 29 871.4008 |
| | 29 863.5191 |
| | 30 347.1533 |
| | 29 766.9159 |
| | 30 149.4353 |
| | 30 578.1013 |
| | 30 447.7136 |
| | 30 153.7158 |
| | 30 325.8783 |
| | 30 377.0176 |
| | 30 108.0947 |
| | 29 741.8511 |
| | 29 806.6543 |
| | 29 582.7595 |
| | 29 501.0232 |
| | 29 917.8818 |
| | 30 332.8958 |
| | 30 234.9164 |
| | 30 434.8072 |
| | 30 456.8236 |
| | 30 129.7003 |
| | 30 376.9889 |
| | 30 266.9409 |
| | 30 494.2443 |
| | 30 378.8075 |
| | 30 357.2574 |
| | 30 586.9165 |
| | 30 876.1365 |
| | 30 893.2846 |
| | 31 352.0636 |
| | 31 738.3889 |
| | 32 547.9302 |
| | 32 207.2801 |
| | 32 019.2738 |
| | 32 460.2399 |
| | 31 932.5371 |
| | 31 654.3568 |
| | 31 516.9388 |
| | 31 743.3267 |
| | 31 763.6956 |
| | 31 433.7343 |
| | 31 657.8903 |
| | 31 956.6537 |
| | 31 749.5017 |
| | 31 320.4929 |
| | 30 810.2268 |
| | 30 669.0603 |
| | 30 375.5243 |
| | 30 389.4420 |
| | 30 315.7491 |
| | 30 606.4920 |
| | 30 200.9503 |
| | 30 078.7076 |
| | 29 796.9641 |
| | 29 918.5271 |
| | 30 015.4916 |
| | 29 999.1801 |
| | 30 107.4846 |
| | 29 845.1565 |
| | 30 221.1839 |
| | 30 650.5993 |
| | 30 715.0509 |
| | 29 945.4204 |
| | 29 416.4371 |
| | 29 295.3565 |
| | 29 301.4170 |
| | 29 466.9293 |
| | 29 726.6300 |
| | 29 962.9424 |
| | 29 583.9041 |
| | 29 608.1550 |
| | 29 290.6608 |
| | 29 416.2854 |
| | 28 882.0420 |
| | 28 903.5513 |
| | 28 730.2976 |
| | 29 252.7013 |
| | 29 115.8858 |
| | 29 420.2183 |
| | 29 243.4211 |
| | 29 360.3412 |
| | 29 270.5994 |
| | 29 042.1276 |
| | 28 460.8121 |
| | 28 174.4636 |
| | 28 371.7664 |
| | 28 583.8150 |
| | 28 172.5012 |
| | 27 826.4359 |
| | 27 898.8777 |
| | 28 326.6745 |
| | 28 438.4914 |
| | 28 387.1349 |
| | 28 145.9566 |
| | 28 194.0229 |
| | 28 258.8454 |
| | 27 134.4299 |
| | 27 477.5811 |
| | 27 957.0271 |
| | 27 941.5218 |
| | 28 181.2768 |
| | 28 676.8387 |
| | 28 903.4776 |
| | 28 174.0554 |
| | 28 157.8947 |
| | 27 930.1513 |
| | 27 670.5566 |
| | 27 311.7680 |
| | 27 272.9317 |
| | 27 183.6916 |
| | 27 544.3853 |
| | 28 658.8721 |
| | 28 932.5648 |
| | 29 041.2876 |
| | 29 682.0123 |
| | 29 586.1164 |
| | 29 184.5343 |
| | 29 212.2056 |
| | 28 735.7382 |
| | 28 985.8824 |
| | 29 366.8793 |
| | 29 204.0038 |
| | 29 672.9193 |
| | 29 004.6707 |
| | 29 626.0703 |
| | 29 559.1592 |
| | 32 528.5217 |
| | 32 107.4642 |
| | 32 393.4478 |
| | 32 772.4078 |
| | 32 488.0545 |
| | 32 116.6289 |
| | 32 265.0779 |
| | 32 569.0836 |
| | 32 050.9776 |
| | 31 612.3366 |
| | 31 414.1903 |
| | 31 796.2573 |
| | 31 547.0819 |
| | 32 280.2436 |
| | 31 891.1213 |
| | 31 569.5658 |
| | 31 136.1881 |
| | 31 973.8248 |
| | 32 332.4215 |
| | 32 393.7769 |
| | 31 748.7914 |
| | 31 988.8446 |
| | 32 152.7060 |
| | 32 736.3418 |
| | 33 278.0885 |
| | 33 577.6996 |
| | 33 578.9451 |
| | 34 121.4907 |
| | 33 924.5763 |
| | 33 882.6654 |
| | 34 257.2228 |
| | 34 045.6925 |
| | 33 835.7385 |
| | 34 431.0669 |
| | 34 272.6772 |
| | 34 473.6680 |
| | 34 230.6970 |
| | 34 048.8319 |
| | 34 100.0409 |
| | 34 851.8863 |
| | 34 677.6535 |
| | 34 321.5066 |
| | 34 497.8495 |
| | 35 505.7196 |
| | 34 496.6088 |
| | 34 008.1917 |
| | 34 017.0198 |
| | 33 960.7128 |
| | 33 961.5563 |
| | 33 771.7385 |
| | 34 028.7638 |
| | 34 317.8253 |
| | 34 492.7565 |
| | 33 991.3218 |
| | 33 467.1565 |
| | 33 151.1366 |
| | 33 754.1628 |
| | 34 091.8305 |
| | 33 724.8585 |
| | 32 689.1651 |
| | 32 861.9326 |
| | 32 175.6131 |
| | 31 686.0856 |
| | 32 165.9751 |
| | 31 889.0440 |
| | 32 187.5679 |
| | 31 792.8245 |
| | 32 289.1892 |
| | 32 794.3989 |
| | 32 954.5238 |
| | 32 766.3905 |
| | 32 480.0770 |
| | 32 130.4245 |
| | 32 157.6510 |
| | 32 250.3049 |
| | 32 389.5137 |
| | 32 613.0633 |
| | 33 187.4357 |
| | 33 332.5686 |
| | 33 445.4375 |
| | 33 402.9838 |
| | 33 664.5279 |
| | 33 516.8012 |
| | 33 285.8941 |
| | 33 627.1279 |
| | 33 988.3637 |
| | 34 258.9126 |
| | 34 340.8727 |
| | 34 127.6441 |
| | 34 309.3198 |
| | 34 517.2253 |
| | 34 730.7662 |
| | 34 367.2648 |
| | 34 109.5333 |
| | 35 244.0620 |
| | 35 108.5923 |
| | 35 431.7353 |
| | 35 596.1453 |
| | 35 768.5939 |
| | 36 022.7569 |
| | 36 212.5344 |
| | 36 213.2664 |
| | 36 461.2951 |
| | 36 493.3830 |
| | 36 290.1933 |
| | 35 999.0893 |
| | 35 596.5117 |
| | 35 434.5205 |
| | 35 588.6371 |
| | 35 538.5444 |
| | 35 579.8057 |
| | 35 552.6433 |
| | 35 467.3119 |
| | 35 451.1777 |
| | 35 282.4191 |
| | 35 021.7895 |
| | 35 141.0997 |
| | 34 788.2532 |
| | 35 060.2460 |
| | 35 135.9910 |
| | 35 149.5064 |
| | 35 115.8388 |
| | 35 245.5628 |
| | 34 602.0216 |
| | 34 391.6747 |
| | 34 966.1652 |
| | 34 634.0423 |
| | 34 498.6092 |
| | 34 659.1566 |
| | 34 884.1629 |
| | 34 498.6266 |
| | 34 378.1680 |
| | 34 677.8966 |
| | 34 526.0859 |
| | 34 084.4892 |
| | 33 944.9344 |
| | 33 762.4758 |
| | 33 761.3506 |
| | 34 132.3788 |
| | 34 154.3450 |
| | 33 790.0038 |
| | 34 054.9691 |
| | 34 185.1133 |
| | 33 932.9832 |
| | 33 639.9803 |
| | 33 168.8054 |
| | 32 919.8424 |
| | 32 960.6355 |
| | 33 059.4642 |
| | 32 672.3337 |
| | 32 395.2229 |
| | 32 517.0975 |
| | 32 552.0573 |
| | 31 985.9829 |
| | 31 741.7260 |
| | 32 248.7742 |
| | 32 408.8995 |
| | 32 936.7260 |
| | 32 622.5775 |
| | 32 032.8200 |
| | 31 659.0905 |
| | 31 884.5451 |
| | 32 032.0956 |
| | 32 484.7788 |
| | 32 276.4545 |
| | 31 975.2955 |
| | 31 909.2220 |
| | 31 912.4966 |
| | 31 828.3003 |
| | 31 940.9412 |
| | 31 586.2304 |
| | 31 122.6854 |
| | 31 466.2495 |
| | 31 885.8520 |
| | 32 246.2953 |
| | 32 608.8151 |
| | 32 867.6156 |
| | 32 699.7583 |
| | 33 008.3213 |
| | 33 482.2921 |
| | 33 575.2504 |
| | 33 782.0888 |
| | 33 660.0567 |
| | 33 707.2124 |
| | 33 450.0462 |
| | 33 521.7303 |
| | 33 329.6295 |
| | 33 141.4825 |
| | 33 098.6056 |
| | 33 314.3933 |
| | 33 380.5904 |
| | 33 418.6525 |
| | 33 524.6568 |
| | 33 432.7546 |
| | 33 960.9110 |
| | 33 782.9327 |
| | 33 858.1253 |
| | 33 380.0292 |
| | 33 061.5995 |
| | 32 983.2989 |
| | 32 691.1064 |
| | 32 695.1678 |
| | 32 479.4204 |
| | 32 746.8884 |
| | 32 348.4275 |
| | 32 412.9264 |
| | 32 338.4307 |
| | 32 747.0513 |
| | 32 415.7528 |
| | 32 785.0775 |
| | 32 499.4168 |
| | 32 093.3425 |
| | 32 715.9637 |
| | 32 939.5333 |
| | 33 549.2926 |
| | 33 735.6447 |
| | 33 837.6400 |
| | 33 526.2807 |
| | 33 049.0198 |
| | 33 074.1976 |
| | 33 350.0206 |
| | 33 272.1203 |
| | 33 082.1549 |
| | 32 537.5467 |
| | 33 010.2979 |
| | 33 021.9448 |
| | 32 982.2970 |
| | 32 890.3087 |
| | 33 053.3455 |
| | 32 809.6863 |
| | 32 499.3546 |
| | 32 171.6777 |
| | 32 498.8795 |
| | 32 589.6790 |
| | 32 874.3385 |
| | 32 611.9391 |
| | 32 772.0451 |
| | 32 884.5154 |
| | 32 608.6982 |
| | 32 880.4795 |
| | 33 449.8248 |
| | 33 694.5887 |
| | 33 767.3931 |
| | 33 460.7388 |
| | 32 947.8266 |
| | 32 658.6132 |
| | 32 251.3697 |
| | 32 388.8060 |
| | 32 709.0668 |
| | 33 010.8618 |
| | 33 608.7305 |
| | 34 067.8749 |
| | 34 317.4616 |
| | 34 030.8833 |
| | 33 652.5220 |
| | 33 614.2860 |
| | 33 499.7262 |
| | 32 971.9093 |
| | 32 796.1475 |
| | 33 052.7736 |
| | 32 857.8721 |
| | 33 558.4246 |
| | 33 577.0657 |
| | 33 689.3662 |
| | 33 779.2068 |
| | 33 303.5185 |
| | 33 387.5175 |
| | 33 716.9842 |
| | 34 305.3680 |
| | 34 538.0649 |
| | 33 911.1405 |
| | 34 013.2403 |
| | 33 620.6476 |
| | 33 422.9810 |
| | 33 945.0678 |
| | 33 604.8736 |
| | 33 875.5301 |
| | 33 915.8284 |
| | 33 871.4690 |
| | 31 253.6853 |
| | 31 423.6503 |
| | 31 156.8644 |
| | 31 139.1871 |
| | 30 992.3176 |
| | 30 327.3418 |
| | 30 202.4380 |
| | 30 038.2144 |
| | 30 260.2807 |
| | 30 827.0926 |
| | 30 595.1636 |
| | 30 351.4495 |
| | 31 042.5586 |
| | 31 293.6493 |
| | 31 435.9047 |
| | 31 298.0186 |
| | 30 609.1409 |
| | 31 432.5553 |
| | 30 972.9457 |
| | 30 877.9362 |
| | 30 835.5440 |
| | 30 353.6751 |
| | 30 054.0992 |
| | 29 960.2451 |
| | 30 175.4755 |
| | 30 248.6762 |
| | 30 066.1814 |
| | 30 427.0559 |
| | 30 234.9929 |
| | 29 580.8691 |
| | 29 107.5199 |
| | 28 580.7785 |
| | 28 917.4648 |
| | 28 580.4492 |
| | 28 066.5719 |
| | 27 980.1721 |
| | 27 476.6641 |
| | 27 556.0750 |
| | 27 365.6807 |
| | 27 488.8946 |
| | 28 403.5455 |
| | 28 783.5312 |
| | 29 293.7079 |
| | 29 007.5686 |
| | 29 221.4076 |
| | 29 026.1109 |
| | 28 569.3322 |
| | 28 117.4521 |
| | 28 120.0395 |
| | 28 531.0694 |
| | 28 572.8963 |
| | 29 039.5921 |
| | 29 327.5861 |
| | 28 838.7396 |
| | 29 419.0023 |
| | 29 917.5599 |
| | 30 137.3330 |
| | 29 799.6405 |
| | 29 752.7436 |
| | 29 541.2430 |
| | 29 707.4850 |
| | 29 751.3246 |
| | 29 961.7425 |
| | 30 065.7306 |
| | 29 701.4450 |
| | 29 989.2742 |
| | 29 920.9309 |
| | 29 248.7463 |
| | 29 147.9105 |
| | 29 122.8366 |
| | 28 208.9078 |
| | 28 430.7645 |
| | 28 335.7411 |
| | 28 906.9475 |
| | 29 337.2509 |
| | 29 177.3097 |
| | 28 958.4168 |
| | 29 290.9639 |
| | 27 913.3599 |
| | 28 280.3209 |
| | 28 925.7499 |
| | 28 193.3983 |
| | 29 409.8095 |
| | 28 722.0043 |
| | 28 848.7218 |
| | 29 491.8310 |
| | 29 099.9550 |
| | 29 017.3617 |
| | 28 419.4847 |
| | 29 178.2977 |
| | 28 292.2555 |
| | 27 232.1914 |
| | 26 900.2602 |
| | 26 547.9795 |
| | 25 990.6090 |
| | 25 900.2404 |
| | 26 225.4151 |
| | 26 240.0625 |
| | 25 117.1278 |
| | 25 387.8375 |
| | 23 965.6459 |
| | 24 031.8375 |
| | 24 523.6696 |
| | 25 334.2024 |
| | 24 905.3010 |
| | 26 079.3927 |
| | 24 772.8628 |
| | 24 300.9319 |
| | 25 809.6667 |
| | 25 432.4840 |
| | 25 434.8525 |
| | 25 509.6996 |
| | 25 356.1471 |
| | 25 799.3753 |
| | 25 281.3043 |
| | 25 359.4042 |
| | 25 523.3300 |
| | 25 446.0358 |
| | 26 418.1756 |
| | 26 767.1918 |
| | 26 075.0446 |
| | 28 560.0812 |
| | 28 733.2391 |
| | 28 909.4821 |
| | 29 893.1804 |
| | 30 911.8621 |
| | 29 553.8476 |
| | 29 147.3487 |
| | 29 903.6537 |
| | 30 718.4685 |
| | 31 059.8134 |
| | 31 682.6013 |
| | 32 854.0722 |
| | 33 373.5060 |
| | 33 173.8120 |
| | 33 537.1046 |
| | 33 197.4695 |
| | 33 531.5582 |
| | 32 587.0332 |
| | 32 621.7694 |
| | 32 182.6920 |
| | 31 931.4732 |
| | 32 085.0621 |
| | 31 526.1415 |
| | 31 305.2472 |
| | 31 772.0461 |
| | 32 090.8657 |
| | 31 913.8672 |
| | 31 916.5801 |
| | 32 040.9253 |
| | 31 981.5149 |
| | 31 408.6966 |
| | 31 792.6952 |
| | 32 041.3569 |
| | 31 610.9740 |
| | 31 371.5656 |
| | 31 196.3206 |
| | 31 097.0526 |
| | 31 543.9872 |
| | 31 690.9024 |
| | 31 127.6700 |
| | 31 296.0823 |
| | 31 503.0879 |
| | 31 900.9632 |
| | 31 732.5771 |
| | 32 368.3583 |
| | 32 794.9319 |
| | 33 104.5815 |
| | 33 237.3386 |
| | 32 914.2979 |
| | 33 182.3330 |
| | 33 450.3079 |
| | 33 143.3277 |
| | 32 627.1460 |
| | 32 812.8817 |
| | 32 885.8497 |
| | 32 836.9326 |
| | 32 649.7854 |
| | 32 393.7339 |
| | 32 694.6601 |
| | 32 761.5633 |
| | 32 700.7575 |
| | 32 243.2915 |
| | 32 627.1318 |
| | 32 802.7526 |
| | 32 572.4647 |
| | 33 220.4739 |
| | 32 886.8513 |
| | 32 502.4924 |
| | 32 484.5636 |
| | 32 207.6041 |
| | 31 949.9528 |
| | 31 679.6774 |
| | 32 021.8692 |
| | 31 839.5051 |
| | 31 623.6364 |
| | 31 739.0326 |
| | 32 003.9391 |
| | 32 032.8392 |
| | 32 080.1580 |
| | 31 907.8759 |
| | 31 444.3245 |
| | 31 685.1738 |
| | 31 482.7143 |
| | 31 167.3569 |
| | 30 895.2278 |
| | 30 724.6679 |
| | 31 322.2879 |
| | 31 113.5090 |
| | 31 100.5460 |
| | 31 327.1093 |
| | 31 422.2405 |
| | 31 727.8525 |
| | 31 468.8596 |
| | 31 071.8450 |
| | 31 475.4680 |
| | 31 447.6268 |
| | 31 307.0560 |
| | 31 381.7358 |
| | 31 780.5494 |
| | 31 140.1619 |
| | 30 515.6913 |
| | 30 595.0014 |
| | 30 512.1833 |
| | 30 567.9560 |
| | 30 101.9563 |
| | 29 870.0604 |
| | 29 927.2094 |
| | 30 147.2315 |
| | 30 509.7378 |
| | 30 128.0248 |
| | 29 869.8172 |
| | 30 486.3391 |
| | 30 354.9938 |
| | 30 359.6404 |
| | 30 234.2247 |