Historical British pound / Vietnamese dong

History of daily rates GBP /VND since Wednesday, 5 June 2002.

The maximum was reached on

1 British pound = 36 596.6335 Vietnamese dong

the minimum on

1 British pound = 22 065.9891 Vietnamese dong

Price history of VND / GBP

Date GBP/VND
28 503.7989
28 458.3857
28 173.0880
29 036.8385
29 313.4717
29 123.9205
28 469.6303
28 310.8099
28 702.2854
29 277.0733
30 111.3726
29 793.3381
29 966.8854
30 616.0504
31 003.8949
30 755.7898
30 682.2430
30 452.8306
30 598.8870
31 019.4045
30 828.7808
30 813.3688
30 674.6632
30 287.7188
30 360.0217
30 538.7800
30 218.6874
30 469.0945
30 592.7766
30 691.3993
30 998.2543
31 356.2487
31 203.6220
30 968.1996
30 975.5541
31 223.5699
31 071.3216
31 399.9684
31 476.3079
31 337.4902
31 285.1714
31 612.1041
31 786.9685
31 934.7325
31 777.8103
31 423.4185
31 911.8232
31 905.5993
31 981.6780
32 006.0318
32 371.9963
32 519.8260
32 672.9173
32 637.6857
32 627.5274
32 656.0067
32 049.3574
32 048.0259
32 282.7217
31 722.1765
31 876.5247
31 788.8468
31 970.1074
32 067.7603
31 880.0705
32 067.6520
32 316.6578
32 024.4758
31 540.5024
31 554.7250
31 580.9866
31 302.4182
31 201.9707
31 427.2961
31 089.6020
30 919.7499
30 835.1953
30 897.5226
30 989.3029
31 048.6693
30 562.4167
30 687.0523
29 974.1037
30 196.3710
30 005.5560
30 283.7128
30 055.6783
29 810.5691
29 771.8126
29 794.2755
30 495.0017
30 924.3611
30 392.4176
30 309.9738
30 334.9991
30 218.0058
29 769.1944
29 346.1336
29 055.7884
28 952.0915
28 661.8410
28 849.9140
29 111.7092
29 524.9232
28 998.8305
28 440.6750
28 202.9385
28 789.6194
29 252.7559
29 208.9394
29 176.6484
29 247.4615
28 683.9160
29 345.8512
27 103.2628
28 548.8560
30 360.4523
29 601.0374
29 970.5633
30 217.7706
30 156.0092
30 227.9982
30 273.3560
30 099.1352
30 054.9807
30 549.6267
30 350.8554
29 966.3225
30 770.6328
30 485.1226
29 799.4879
29 933.2820
30 013.8212
29 800.3772
30 004.0078
29 825.9413
30 132.4642
29 273.3523
28 523.4674
28 572.1695
28 823.1775
28 946.3342
28 586.2123
27 978.1975
28 401.1155
28 206.9439
27 971.9504
28 104.3900
28 306.1564
29 079.8726
29 079.2393
29 090.8401
29 540.1360
29 648.3788
29 270.7400
29 624.1605
29 463.6936
29 649.9682
29 757.8438
30 245.9190
30 482.6002
30 027.8537
30 109.2242
30 411.0522
30 267.7231
30 391.6824
30 635.8294
30 835.4756
30 685.1510
30 560.2857
30 478.8207
30 031.6014
29 952.9641
30 276.5452
30 464.5293
29 905.1273
29 863.2394
29 558.6529
29 451.1557
29 596.9242
29 418.2697
29 180.6764
29 560.9382
29 789.9233
29 871.4008
29 863.5191
30 347.1533
29 766.9159
30 149.4353
30 578.1013
30 447.7136
30 153.7158
30 325.8783
30 377.0176
30 108.0947
29 741.8511
29 806.6543
29 582.7595
29 501.0232
29 917.8818
30 332.8958
30 234.9164
30 434.8072
30 456.8236
30 129.7003
30 376.9889
30 266.9409
30 494.2443
30 378.8075
30 357.2574
30 586.9165
30 876.1365
30 893.2846
31 352.0636
31 738.3889
32 547.9302
32 207.2801
32 019.2738
32 460.2399
31 932.5371
31 654.3568
31 516.9388
31 743.3267
31 763.6956
31 433.7343
31 657.8903
31 956.6537
31 749.5017
31 320.4929
30 810.2268
30 669.0603
30 375.5243
30 389.4420
30 315.7491
30 606.4920
30 200.9503
30 078.7076
29 796.9641
29 918.5271
30 015.4916
29 999.1801
30 107.4846
29 845.1565
30 221.1839
30 650.5993
30 715.0509
29 945.4204
29 416.4371
29 295.3565
29 301.4170
29 466.9293
29 726.6300
29 962.9424
29 583.9041
29 608.1550
29 290.6608
29 416.2854
28 882.0420
28 903.5513
28 730.2976
29 252.7013
29 115.8858
29 420.2183
29 243.4211
29 360.3412
29 270.5994
29 042.1276
28 460.8121
28 174.4636
28 371.7664
28 583.8150
28 172.5012
27 826.4359
27 898.8777
28 326.6745
28 438.4914
28 387.1349
28 145.9566
28 194.0229
28 258.8454
27 134.4299
27 477.5811
27 957.0271
27 941.5218
28 181.2768
28 676.8387
28 903.4776
28 174.0554
28 157.8947
27 930.1513
27 670.5566
27 311.7680
27 272.9317
27 183.6916
27 544.3853
28 658.8721
28 932.5648
29 041.2876
29 682.0123
29 586.1164
29 184.5343
29 212.2056
28 735.7382
28 985.8824
29 366.8793
29 204.0038
29 672.9193
29 004.6707
29 626.0703
29 559.1592
32 528.5217
32 107.4642
32 393.4478
32 772.4078
32 488.0545
32 116.6289
32 265.0779
32 569.0836
32 050.9776
31 612.3366
31 414.1903
31 796.2573
31 547.0819
32 280.2436
31 891.1213
31 569.5658
31 136.1881
31 973.8248
32 332.4215
32 393.7769
31 748.7914
31 988.8446
32 152.7060
32 736.3418
33 278.0885
33 577.6996
33 578.9451
34 121.4907
33 924.5763
33 882.6654
34 257.2228
34 045.6925
33 835.7385
34 431.0669
34 272.6772
34 473.6680
34 230.6970
34 048.8319
34 100.0409
34 851.8863
34 677.6535
34 321.5066
34 497.8495
35 505.7196
34 496.6088
34 008.1917
34 017.0198
33 960.7128
33 961.5563
33 771.7385
34 028.7638
34 317.8253
34 492.7565
33 991.3218
33 467.1565
33 151.1366
33 754.1628
34 091.8305
33 724.8585
32 689.1651
32 861.9326
32 175.6131
31 686.0856
32 165.9751
31 889.0440
32 187.5679
31 792.8245
32 289.1892
32 794.3989
32 954.5238
32 766.3905
32 480.0770
32 130.4245
32 157.6510
32 250.3049
32 389.5137
32 613.0633
33 187.4357
33 332.5686
33 445.4375
33 402.9838
33 664.5279
33 516.8012
33 285.8941
33 627.1279
33 988.3637
34 258.9126
34 340.8727
34 127.6441
34 309.3198
34 517.2253
34 730.7662
34 367.2648
34 109.5333
35 244.0620
35 108.5923
35 431.7353
35 596.1453
35 768.5939
36 022.7569
36 212.5344
36 213.2664
36 461.2951
36 493.3830
36 290.1933
35 999.0893
35 596.5117
35 434.5205
35 588.6371
35 538.5444
35 579.8057
35 552.6433
35 467.3119
35 451.1777
35 282.4191
35 021.7895
35 141.0997
34 788.2532
35 060.2460
35 135.9910
35 149.5064
35 115.8388
35 245.5628
34 602.0216
34 391.6747
34 966.1652
34 634.0423
34 498.6092
34 659.1566
34 884.1629
34 498.6266
34 378.1680
34 677.8966
34 526.0859
34 084.4892
33 944.9344
33 762.4758
33 761.3506
34 132.3788
34 154.3450
33 790.0038
34 054.9691
34 185.1133
33 932.9832
33 639.9803
33 168.8054
32 919.8424
32 960.6355
33 059.4642
32 672.3337
32 395.2229
32 517.0975
32 552.0573
31 985.9829
31 741.7260
32 248.7742
32 408.8995
32 936.7260
32 622.5775
32 032.8200
31 659.0905
31 884.5451
32 032.0956
32 484.7788
32 276.4545
31 975.2955
31 909.2220
31 912.4966
31 828.3003
31 940.9412
31 586.2304
31 122.6854
31 466.2495
31 885.8520
32 246.2953
32 608.8151
32 867.6156
32 699.7583
33 008.3213
33 482.2921
33 575.2504
33 782.0888
33 660.0567
33 707.2124
33 450.0462
33 521.7303
33 329.6295
33 141.4825
33 098.6056
33 314.3933
33 380.5904
33 418.6525
33 524.6568
33 432.7546
33 960.9110
33 782.9327
33 858.1253
33 380.0292
33 061.5995
32 983.2989
32 691.1064
32 695.1678
32 479.4204
32 746.8884
32 348.4275
32 412.9264
32 338.4307
32 747.0513
32 415.7528
32 785.0775
32 499.4168
32 093.3425
32 715.9637
32 939.5333
33 549.2926
33 735.6447
33 837.6400
33 526.2807
33 049.0198
33 074.1976
33 350.0206
33 272.1203
33 082.1549
32 537.5467
33 010.2979
33 021.9448
32 982.2970
32 890.3087
33 053.3455
32 809.6863
32 499.3546
32 171.6777
32 498.8795
32 589.6790
32 874.3385
32 611.9391
32 772.0451
32 884.5154
32 608.6982
32 880.4795
33 449.8248
33 694.5887
33 767.3931
33 460.7388
32 947.8266
32 658.6132
32 251.3697
32 388.8060
32 709.0668
33 010.8618
33 608.7305
34 067.8749
34 317.4616
34 030.8833
33 652.5220
33 614.2860
33 499.7262
32 971.9093
32 796.1475
33 052.7736
32 857.8721
33 558.4246
33 577.0657
33 689.3662
33 779.2068
33 303.5185
33 387.5175
33 716.9842
34 305.3680
34 538.0649
33 911.1405
34 013.2403
33 620.6476
33 422.9810
33 945.0678
33 604.8736
33 875.5301
33 915.8284
33 871.4690
31 253.6853
31 423.6503
31 156.8644
31 139.1871
30 992.3176
30 327.3418
30 202.4380
30 038.2144
30 260.2807
30 827.0926
30 595.1636
30 351.4495
31 042.5586
31 293.6493
31 435.9047
31 298.0186
30 609.1409
31 432.5553
30 972.9457
30 877.9362
30 835.5440
30 353.6751
30 054.0992
29 960.2451
30 175.4755
30 248.6762
30 066.1814
30 427.0559
30 234.9929
29 580.8691
29 107.5199
28 580.7785
28 917.4648
28 580.4492
28 066.5719
27 980.1721
27 476.6641
27 556.0750
27 365.6807
27 488.8946
28 403.5455
28 783.5312
29 293.7079
29 007.5686
29 221.4076
29 026.1109
28 569.3322
28 117.4521
28 120.0395
28 531.0694
28 572.8963
29 039.5921
29 327.5861
28 838.7396
29 419.0023
29 917.5599
30 137.3330
29 799.6405
29 752.7436
29 541.2430
29 707.4850
29 751.3246
29 961.7425
30 065.7306
29 701.4450
29 989.2742
29 920.9309
29 248.7463
29 147.9105
29 122.8366
28 208.9078
28 430.7645
28 335.7411
28 906.9475
29 337.2509
29 177.3097
28 958.4168
29 290.9639
27 913.3599
28 280.3209
28 925.7499
28 193.3983
29 409.8095
28 722.0043
28 848.7218
29 491.8310
29 099.9550
29 017.3617
28 419.4847
29 178.2977
28 292.2555
27 232.1914
26 900.2602
26 547.9795
25 990.6090
25 900.2404
26 225.4151
26 240.0625
25 117.1278
25 387.8375
23 965.6459
24 031.8375
24 523.6696
25 334.2024
24 905.3010
26 079.3927
24 772.8628
24 300.9319
25 809.6667
25 432.4840
25 434.8525
25 509.6996
25 356.1471
25 799.3753
25 281.3043
25 359.4042
25 523.3300
25 446.0358
26 418.1756
26 767.1918
26 075.0446
28 560.0812
28 733.2391
28 909.4821
29 893.1804
30 911.8621
29 553.8476
29 147.3487
29 903.6537
30 718.4685
31 059.8134
31 682.6013
32 854.0722
33 373.5060
33 173.8120
33 537.1046
33 197.4695
33 531.5582
32 587.0332
32 621.7694
32 182.6920
31 931.4732
32 085.0621
31 526.1415
31 305.2472
31 772.0461
32 090.8657
31 913.8672
31 916.5801
32 040.9253
31 981.5149
31 408.6966
31 792.6952
32 041.3569
31 610.9740
31 371.5656
31 196.3206
31 097.0526
31 543.9872
31 690.9024
31 127.6700
31 296.0823
31 503.0879
31 900.9632
31 732.5771
32 368.3583
32 794.9319
33 104.5815
33 237.3386
32 914.2979
33 182.3330
33 450.3079
33 143.3277
32 627.1460
32 812.8817
32 885.8497
32 836.9326
32 649.7854
32 393.7339
32 694.6601
32 761.5633
32 700.7575
32 243.2915
32 627.1318
32 802.7526
32 572.4647
33 220.4739
32 886.8513
32 502.4924
32 484.5636
32 207.6041
31 949.9528
31 679.6774
32 021.8692
31 839.5051
31 623.6364
31 739.0326
32 003.9391
32 032.8392
32 080.1580
31 907.8759
31 444.3245
31 685.1738
31 482.7143
31 167.3569
30 895.2278
30 724.6679
31 322.2879
31 113.5090
31 100.5460
31 327.1093
31 422.2405
31 727.8525
31 468.8596
31 071.8450
31 475.4680
31 447.6268
31 307.0560
31 381.7358
31 780.5494
31 140.1619
30 515.6913
30 595.0014
30 512.1833
30 567.9560
30 101.9563
29 870.0604
29 927.2094
30 147.2315
30 509.7378
30 128.0248
29 869.8172
30 486.3391
30 354.9938
30 359.6404
30 234.2247
30 544.5360
29 873.2711
29 613.4062
29 089.8735
29 448.5364
29 492.0306
29 125.8408
29 452.8303
29 463.3891
30 003.6453
29 694.6939
30 046.1206
30 072.5829
29 766.3597
29 056.4683
28 479.8193
28 145.4729
27 749.5548
27 624.2113
27 834.1610
27 935.5592
27 518.7944
27 846.5720
27 697.7050
27 751.6460
27 734.3910
27 864.1110
28 134.8804
28 424.9909
28 119.6831
28 103.3893
28 248.3739
27 574.5268
28 057.4271
28 191.6669
27 673.0368
27 379.1983
27 318.7406
27 645.1908
27 748.6903
28 170.0814
28 121.8217
27 918.2406
27 889.6907
27 901.6914
28 166.7528
28 625.2083
28 960.6623
29 310.8628
28 590.0319
28 581.0264
28 727.3318
28 367.9710
28 074.2214
27 644.7868
27 777.3344
27 801.1278
27 894.6225
28 976.0964
28 945.4329
28 631.3603
28 864.8366
28 921.6916
28 965.4591
29 077.5160
29 812.5330
30 032.9390
30 246.0343
30 107.1372
29 906.0628
29 664.6984
29 519.1654
30 033.4020
30 241.9401
30 247.6520
30 362.7562
29 924.5298
29 835.9744
29 416.1541
29 739.6829
29 656.4799
29 378.1965
29 607.2867
30 054.8728
30 461.9026
30 694.6078
30 299.4937
30 616.2599
29 860.7418
29 271.8254
29 122.1013
29 174.7335
28 857.5039
28 992.3532
28 371.6823
28 295.4058
28 124.3962
28 453.0598
28 098.7187
28 340.6279
28 072.7672
28 250.5548
28 485.5007
28 982.6463
28 574.6212
28 793.6308
28 983.1947
28 910.6900
28 845.0827
28 732.7012
28 805.6772
29 181.0136
29 047.3493
28 735.8347
28 918.7308
28 143.8932
27 750.8242
28 171.1082
27 791.5158
28 985.0598
28 787.8287
29 036.9690
28 847.6739
29 230.3548
29 185.7572
28 581.3351
29 093.1484
29 141.2898
29 330.1426
29 649.3262
29 199.3385
28 563.3100
28 518.0768
28 575.8255
28 975.4584
28 246.0250
27 766.1739
26 638.3583
27 275.5677
26 651.6668
26 900.7042
26 307.6464
26 444.5562
26 147.3167
26 339.5195
26 409.7712
26 043.2742
25 877.6947
25 975.3769
25 784.5651
25 627.7539
24 696.2007
24 276.4275
24 384.5004
24 400.9584
24 904.4439
24 906.7781
24 933.6305
25 186.8585
25 096.3755
25 474.3298
25 725.8819
25 613.8872
26 562.2498
26 026.1608
25 894.4979
23 841.3471
23 779.9880
25 268.9686
23 821.1066
24 477.6009
24 306.1456
24 180.1929
24 654.8738
24 990.5948
24 738.6896
25 241.0244
24 862.0769
25 121.6885
24 305.5788
24 568.1385
24 874.7664
25 111.0831
25 297.4209
25 212.7934
24 799.9590
24 667.9571
24 778.1200
24 606.5271
24 519.4272
24 478.6818
24 277.3690
24 131.9773
24 077.1761
24 420.7531
24 314.8560
24 099.9834
24 060.5442
23 757.8002
23 770.0203
23 976.9326
24 054.3843
23 573.3564
23 560.8941
23 781.1768
23 967.1478
23 502.5385
23 402.8027
23 472.4322
23 546.9453
23 946.8022
23 702.6501
24 197.9043
23 705.3922
23 231.0077
22 762.9380
22 689.4795
22 065.9891