Historique des taux quotidiens GBX /SKK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Pence Sterling = 0.4305 couronne slovaque
le minimum le
1 Pence Sterling = 0.3219 couronne slovaque
Historique des prix SKK / GBX
Date | GBX/SKK |
| 0.3519 |
| 0.3492 |
| 0.3532 |
| 0.3517 |
| 0.3515 |
| 0.3514 |
| 0.3525 |
| 0.3543 |
| 0.3521 |
| 0.3524 |
| 0.3525 |
| 0.3528 |
| 0.3525 |
| 0.3525 |
| 0.3517 |
| 0.3504 |
| 0.3495 |
| 0.3480 |
| 0.3481 |
| 0.3492 |
| 0.3526 |
| 0.3515 |
| 0.3476 |
| 0.3438 |
| 0.3459 |
| 0.3485 |
| 0.3444 |
| 0.3456 |
| 0.3474 |
| 0.3483 |
| 0.3478 |
| 0.3467 |
| 0.3504 |
| 0.3515 |
| 0.3522 |
| 0.3514 |
| 0.3519 |
| 0.3501 |
| 0.3491 |
| 0.3516 |
| 0.3485 |
| 0.3508 |
| 0.3516 |
| 0.3506 |
| 0.3507 |
| 0.3515 |
| 0.3519 |
| 0.3492 |
| 0.3468 |
| 0.3466 |
| 0.3465 |
| 0.3444 |
| 0.3420 |
| 0.3408 |
| 0.3403 |
| 0.3401 |
| 0.3397 |
| 0.3420 |
| 0.3384 |
| 0.3399 |
| 0.3369 |
| 0.3422 |
| 0.3423 |
| 0.3391 |
| 0.3420 |
| 0.3406 |
| 0.3422 |
| 0.3465 |
| 0.3501 |
| 0.3494 |
| 0.3482 |
| 0.3472 |
| 0.3435 |
| 0.3450 |
| 0.3506 |
| 0.3457 |
| 0.3490 |
| 0.3443 |
| 0.3455 |
| 0.3349 |
| 0.3440 |
| 0.3466 |
| 0.3487 |
| 0.3558 |
| 0.3556 |
| 0.3573 |
| 0.3576 |
| 0.3605 |
| 0.3547 |
| 0.3564 |
| 0.3567 |
| 0.3484 |
| 0.3498 |
| 0.3533 |
| 0.3515 |
| 0.3526 |
| 0.3538 |
| 0.3555 |
| 0.3546 |
| 0.3522 |
| 0.3591 |
| 0.3563 |
| 0.3587 |
| 0.3580 |
| 0.3641 |
| 0.3603 |
| 0.3613 |
| 0.3598 |
| 0.3556 |
| 0.3619 |
| 0.3594 |
| 0.3611 |
| 0.3615 |
| 0.3579 |
| 0.3578 |
| 0.3528 |
| 0.3542 |
| 0.3544 |
| 0.3565 |
| 0.3590 |
| 0.3538 |
| 0.3517 |
| 0.3559 |
| 0.3576 |
| 0.3564 |
| 0.3549 |
| 0.3518 |
| 0.3528 |
| 0.3523 |
| 0.3536 |
| 0.3508 |
| 0.3505 |
| 0.3516 |
| 0.3547 |
| 0.3556 |
| 0.3523 |
| 0.3523 |
| 0.3509 |
| 0.3521 |
| 0.3496 |
| 0.3519 |
| 0.3516 |
| 0.3509 |
| 0.3505 |
| 0.3488 |
| 0.3485 |
| 0.3497 |
| 0.3490 |
| 0.3474 |
| 0.3465 |
| 0.3484 |
| 0.3483 |
| 0.3541 |
| 0.3536 |
| 0.3504 |
| 0.3512 |
| 0.3484 |
| 0.3481 |
| 0.3429 |
| 0.3428 |
| 0.3418 |
| 0.3394 |
| 0.3390 |
| 0.3341 |
| 0.3350 |
| 0.3323 |
| 0.3285 |
| 0.3265 |
| 0.3293 |
| 0.3358 |
| 0.3385 |
| 0.3363 |
| 0.3339 |
| 0.3337 |
| 0.3328 |
| 0.3322 |
| 0.3304 |
| 0.3315 |
| 0.3331 |
| 0.3287 |
| 0.3267 |
| 0.3380 |
| 0.3358 |
| 0.3336 |
| 0.3326 |
| 0.3336 |
| 0.3343 |
| 0.3298 |
| 0.3317 |
| 0.3352 |
| 0.3338 |
| 0.3289 |
| 0.3327 |
| 0.3350 |
| 0.3374 |
| 0.3355 |
| 0.3366 |
| 0.3372 |
| 0.3428 |
| 0.3416 |
| 0.3455 |
| 0.3452 |
| 0.3460 |
| 0.3436 |
| 0.3389 |
| 0.3221 |
| 0.3328 |
| 0.3445 |
| 0.3463 |
| 0.3593 |
| 0.3621 |
| 0.3555 |
| 0.3554 |
| 0.3575 |
| 0.3536 |
| 0.3511 |
| 0.3540 |
| 0.3533 |
| 0.3532 |
| 0.3614 |
| 0.3583 |
| 0.3531 |
| 0.3523 |
| 0.3527 |
| 0.3501 |
| 0.3488 |
| 0.3487 |
| 0.3499 |
| 0.3427 |
| 0.3379 |
| 0.3403 |
| 0.3409 |
| 0.3400 |
| 0.3379 |
| 0.3325 |
| 0.3318 |
| 0.3290 |
| 0.3253 |
| 0.3277 |
| 0.3338 |
| 0.3349 |
| 0.3354 |
| 0.3364 |
| 0.3354 |
| 0.3368 |
| 0.3378 |
| 0.3379 |
| 0.3406 |
| 0.3418 |
| 0.3437 |
| 0.3489 |
| 0.3503 |
| 0.3491 |
| 0.3484 |
| 0.3492 |
| 0.3496 |
| 0.3514 |
| 0.3508 |
| 0.3521 |
| 0.3488 |
| 0.3504 |
| 0.3472 |
| 0.3430 |
| 0.3440 |
| 0.3438 |
| 0.3469 |
| 0.3417 |
| 0.3383 |
| 0.3357 |
| 0.3339 |
| 0.3344 |
| 0.3358 |
| 0.3338 |
| 0.3382 |
| 0.3409 |
| 0.3377 |
| 0.3441 |
| 0.3445 |
| 0.3395 |
| 0.3414 |
| 0.3427 |
| 0.3413 |
| 0.3385 |
| 0.3360 |
| 0.3383 |
| 0.3367 |
| 0.3363 |
| 0.3335 |
| 0.3363 |
| 0.3369 |
| 0.3376 |
| 0.3380 |
| 0.3380 |
| 0.3413 |
| 0.3407 |
| 0.3407 |
| 0.3413 |
| 0.3438 |
| 0.3412 |
| 0.3436 |
| 0.3442 |
| 0.3433 |
| 0.3416 |
| 0.3425 |
| 0.3423 |
| 0.3435 |
| 0.3482 |
| 0.3453 |
| 0.3436 |
| 0.3453 |
| 0.3438 |
| 0.3393 |
| 0.3435 |
| 0.3399 |
| 0.3403 |
| 0.3402 |
| 0.3423 |
| 0.3422 |
| 0.3386 |
| 0.3407 |
| 0.3398 |
| 0.3402 |
| 0.3414 |
| 0.3416 |
| 0.3429 |
| 0.3365 |
| 0.3387 |
| 0.3383 |
| 0.3380 |
| 0.3395 |
| 0.3362 |
| 0.3414 |
| 0.3422 |
| 0.3415 |
| 0.3319 |
| 0.3268 |
| 0.3259 |
| 0.3303 |
| 0.3312 |
| 0.3333 |
| 0.3371 |
| 0.3371 |
| 0.3434 |
| 0.3406 |
| 0.3433 |
| 0.3431 |
| 0.3444 |
| 0.3407 |
| 0.3456 |
| 0.3459 |
| 0.3483 |
| 0.3550 |
| 0.3570 |
| 0.3567 |
| 0.3560 |
| 0.3554 |
| 0.3533 |
| 0.3533 |
| 0.3483 |
| 0.3470 |
| 0.3454 |
| 0.3486 |
| 0.3533 |
| 0.3512 |
| 0.3551 |
| 0.3509 |
| 0.3548 |
| 0.3496 |
| 0.3442 |
| 0.3485 |
| 0.3516 |
| 0.3534 |
| 0.3589 |
| 0.3592 |
| 0.3584 |
| 0.3529 |
| 0.3509 |
| 0.3503 |
| 0.3382 |
| 0.3350 |
| 0.3386 |
| 0.3333 |
| 0.3347 |
| 0.3455 |
| 0.3457 |
| 0.3521 |
| 0.3560 |
| 0.3568 |
| 0.3529 |
| 0.3487 |
| 0.3481 |
| 0.3551 |
| 0.3557 |
| 0.3602 |
| 0.3607 |
| 0.3540 |
| 0.3595 |
| 0.3888 |
| 0.3843 |
| 0.3891 |
| 0.3953 |
| 0.3915 |
| 0.3826 |
| 0.3824 |
| 0.3861 |
| 0.3846 |
| 0.3788 |
| 0.3730 |
| 0.3765 |
| 0.3814 |
| 0.3864 |
| 0.3885 |
| 0.3885 |
| 0.3822 |
| 0.3880 |
| 0.3884 |
| 0.3907 |
| 0.3946 |
| 0.3984 |
| 0.3962 |
| 0.4050 |
| 0.4101 |
| 0.4106 |
| 0.4148 |
| 0.4168 |
| 0.4177 |
| 0.4286 |
| 0.4305 |
| 0.4260 |