Historical Pence Sterling / Slovak koruna

History of daily rates GBX /SKK since Sunday, 15 November 2015.

The maximum was reached on

1 Pence Sterling = 0.4305 Slovak koruna

the minimum on

1 Pence Sterling = 0.3219 Slovak koruna

Price history of SKK / GBX

Date GBX/SKK
0.3492
0.3532
0.3517
0.3515
0.3514
0.3525
0.3543
0.3521
0.3524
0.3525
0.3528
0.3525
0.3525
0.3517
0.3504
0.3495
0.3480
0.3481
0.3492
0.3526
0.3515
0.3476
0.3438
0.3459
0.3485
0.3444
0.3456
0.3474
0.3483
0.3478
0.3467
0.3504
0.3515
0.3522
0.3514
0.3519
0.3501
0.3491
0.3516
0.3485
0.3508
0.3516
0.3506
0.3507
0.3515
0.3519
0.3492
0.3468
0.3466
0.3465
0.3444
0.3420
0.3408
0.3403
0.3401
0.3397
0.3420
0.3384
0.3399
0.3369
0.3422
0.3423
0.3391
0.3420
0.3406
0.3422
0.3465
0.3501
0.3494
0.3482
0.3472
0.3435
0.3450
0.3506
0.3457
0.3490
0.3443
0.3455
0.3349
0.3440
0.3466
0.3487
0.3558
0.3556
0.3573
0.3576
0.3605
0.3547
0.3564
0.3567
0.3484
0.3498
0.3533
0.3515
0.3526
0.3538
0.3555
0.3546
0.3522
0.3591
0.3563
0.3587
0.3580
0.3641
0.3603
0.3613
0.3598
0.3556
0.3619
0.3594
0.3611
0.3615
0.3579
0.3578
0.3528
0.3542
0.3544
0.3565
0.3590
0.3538
0.3517
0.3559
0.3576
0.3564
0.3549
0.3518
0.3528
0.3523
0.3536
0.3508
0.3505
0.3516
0.3547
0.3556
0.3523
0.3523
0.3509
0.3521
0.3496
0.3519
0.3516
0.3509
0.3505
0.3488
0.3485
0.3497
0.3490
0.3474
0.3465
0.3484
0.3483
0.3541
0.3536
0.3504
0.3512
0.3484
0.3481
0.3429
0.3428
0.3418
0.3394
0.3390
0.3341
0.3350
0.3323
0.3285
0.3265
0.3293
0.3358
0.3385
0.3363
0.3339
0.3337
0.3328
0.3322
0.3304
0.3315
0.3331
0.3287
0.3267
0.3380
0.3358
0.3336
0.3326
0.3336
0.3343
0.3298
0.3317
0.3352
0.3338
0.3289
0.3327
0.3350
0.3374
0.3355
0.3366
0.3372
0.3428
0.3416
0.3455
0.3452
0.3460
0.3436
0.3389
0.3221
0.3328
0.3445
0.3463
0.3593
0.3621
0.3555
0.3554
0.3575
0.3536
0.3511
0.3540
0.3533
0.3532
0.3614
0.3583
0.3531
0.3523
0.3527
0.3501
0.3488
0.3487
0.3499
0.3427
0.3379
0.3403
0.3409
0.3400
0.3379
0.3325
0.3318
0.3290
0.3253
0.3277
0.3338
0.3349
0.3354
0.3364
0.3354
0.3368
0.3378
0.3379
0.3406
0.3418
0.3437
0.3489
0.3503
0.3491
0.3484
0.3492
0.3496
0.3514
0.3508
0.3521
0.3488
0.3504
0.3472
0.3430
0.3440
0.3438
0.3469
0.3417
0.3383
0.3357
0.3339
0.3344
0.3358
0.3338
0.3382
0.3409
0.3377
0.3441
0.3445
0.3395
0.3414
0.3427
0.3413
0.3385
0.3360
0.3383
0.3367
0.3363
0.3335
0.3363
0.3369
0.3376
0.3380
0.3380
0.3413
0.3407
0.3407
0.3413
0.3438
0.3412
0.3436
0.3442
0.3433
0.3416
0.3425
0.3423
0.3435
0.3482
0.3453
0.3436
0.3453
0.3438
0.3393
0.3435
0.3399
0.3403
0.3402
0.3423
0.3422
0.3386
0.3407
0.3398
0.3402
0.3414
0.3416
0.3429
0.3365
0.3387
0.3383
0.3380
0.3395
0.3362
0.3414
0.3422
0.3415
0.3319
0.3268
0.3259
0.3303
0.3312
0.3333
0.3371
0.3371
0.3434
0.3406
0.3433
0.3431
0.3444
0.3407
0.3456
0.3459
0.3483
0.3550
0.3570
0.3567
0.3560
0.3554
0.3533
0.3533
0.3483
0.3470
0.3454
0.3486
0.3533
0.3512
0.3551
0.3509
0.3548
0.3496
0.3442
0.3485
0.3516
0.3534
0.3589
0.3592
0.3584
0.3529
0.3509
0.3503
0.3382
0.3350
0.3386
0.3333
0.3347
0.3455
0.3457
0.3521
0.3560
0.3568
0.3529
0.3487
0.3481
0.3551
0.3557
0.3602
0.3607
0.3540
0.3595
0.3888
0.3843
0.3891
0.3953
0.3915
0.3826
0.3824
0.3861
0.3846
0.3788
0.3730
0.3765
0.3814
0.3864
0.3885
0.3885
0.3822
0.3880
0.3884
0.3907
0.3946
0.3984
0.3962
0.4050
0.4101
0.4106
0.4148
0.4168
0.4177
0.4286
0.4305
0.4260