Historique des taux quotidiens GEL /SSP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lari géorgien = 134.1246 livre sud-soudanaise
le minimum le
1 lari géorgien = 1.1868 livre sud-soudanaise
Historique des prix SSP / GEL
Date | GEL/SSP |
| 48.6225 |
| 48.6952 |
| 48.7867 |
| 48.6951 |
| 48.3340 |
| 48.2444 |
| 48.6045 |
| 49.0622 |
| 49.1547 |
| 49.1547 |
| 49.4346 |
| 49.1547 |
| 48.8781 |
| 48.5141 |
| 49.0621 |
| 48.6499 |
| 48.5139 |
| 48.5140 |
| 48.4238 |
| 48.4238 |
| 48.7867 |
| 48.2446 |
| 48.0664 |
| 48.3340 |
| 48.4237 |
| 48.1553 |
| 48.1552 |
| 48.3340 |
| 48.5594 |
| 48.6953 |
| 48.6955 |
| 48.6045 |
| 49.3409 |
| 49.8127 |
| 49.5542 |
| 49.6184 |
| 49.9081 |
| 49.9080 |
| 50.0038 |
| 50.3908 |
| 50.1965 |
| 50.7294 |
| 50.2936 |
| 50.0039 |
| 49.4344 |
| 50.0039 |
| 50.0039 |
| 49.9081 |
| 50.3906 |
| 51.2835 |
| 50.5863 |
| 52.4184 |
| 52.3132 |
| 52.1039 |
| 51.8964 |
| 50.4883 |
| 50.1965 |
| 49.5287 |
| 49.2478 |
| 49.0620 |
| 49.3410 |
| 49.5283 |
| 49.2476 |
| 48.9700 |
| 48.5141 |
| 48.2444 |
| 48.2446 |
| 49.0621 |
| 48.9700 |
| 48.4236 |
| 48.0664 |
| 48.5139 |
| 48.2445 |
| 47.6270 |
| 47.1105 |
| 47.1958 |
| 47.2813 |
| 46.7718 |
| 46.3557 |
| 46.1097 |
| 46.1916 |
| 46.1098 |
| 45.5455 |
| 44.9948 |
| 46.6881 |
| 46.6882 |
| 48.0664 |
| 47.6272 |
| 44.3081 |
| 44.3083 |
| 44.3011 |
| 44.3095 |
| 44.3060 |
| 44.5334 |
| 44.3061 |
| 44.2310 |
| 45.0727 |
| 45.1508 |
| 43.5652 |
| 42.9901 |
| 42.8487 |
| 42.9901 |
| 40.3908 |
| 40.4534 |
| 38.4248 |
| 42.0193 |
| 43.7114 |
| 43.4200 |
| 44.2309 |
| 42.7783 |
| 42.2922 |
| 42.2235 |
| 42.1555 |
| 42.1554 |
| 42.2922 |
| 42.1555 |
| 42.0873 |
| 41.9518 |
| 42.0193 |
| 41.6832 |
| 41.3523 |
| 41.2214 |
| 41.1564 |
| 41.5501 |
| 41.6831 |
| 41.6832 |
| 41.5504 |
| 41.8841 |
| 41.9516 |
| 41.8844 |
| 41.9607 |
| 41.8277 |
| 41.8843 |
| 42.1084 |
| 42.0338 |
| 42.3719 |
| 42.0873 |
| 42.0195 |
| 41.4181 |
| 41.2869 |
| 41.4182 |
| 41.3524 |
| 41.2214 |
| 41.4839 |
| 39.9570 |
| 39.4728 |
| 38.3683 |
| 38.0321 |
| 37.7019 |
| 37.7566 |
| 37.8114 |
| 38.0321 |
| 38.0322 |
| 38.5384 |
| 39.1760 |
| 39.1759 |
| 39.1172 |
| 39.1170 |
| 39.2942 |
| 39.5326 |
| 39.1758 |
| 39.3535 |
| 39.2942 |
| 39.4727 |
| 39.3534 |
| 39.5927 |
| 39.7134 |
| 39.7741 |
| 39.4728 |
| 39.5327 |
| 39.0584 |
| 39.2940 |
| 39.3536 |
| 39.1171 |
| 40.0799 |
| 40.3907 |
| 40.3282 |
| 40.6426 |
| 40.5793 |
| 38.8835 |
| 40.4534 |
| 41.6166 |
| 42.3609 |
| 42.1502 |
| 41.9153 |
| 42.2236 |
| 42.2237 |
| 42.2238 |
| 42.2235 |
| 42.2921 |
| 42.4299 |
| 42.6384 |
| 42.6382 |
| 42.6383 |
| 42.6382 |
| 43.4927 |
| 41.0914 |
| 40.8979 |
| 40.5795 |
| 40.6428 |
| 40.5794 |
| 40.5164 |
| 41.4181 |
| 41.2868 |
| 41.0267 |
| 39.5325 |
| 39.8957 |
| 46.6883 |
| 46.6882 |
| 46.7721 |
| 46.6046 |
| 45.4659 |
| 45.5453 |
| 45.0727 |
| 45.1507 |
| 45.3079 |
| 45.1509 |
| 45.5456 |
| 45.5453 |
| 45.6252 |
| 45.3080 |
| 44.6096 |
| 43.8585 |
| 43.7849 |
| 43.9325 |
| 43.9324 |
| 43.9327 |
| 44.2310 |
| 43.9325 |
| 43.8584 |
| 43.9326 |
| 43.7115 |
| 43.8587 |
| 44.1559 |
| 44.0068 |
| 44.3062 |
| 44.2309 |
| 44.5569 |
| 44.5334 |
| 44.8401 |
| 44.3817 |
| 45.3079 |
| 45.7856 |
| 45.7857 |
| 46.1097 |
| 46.7734 |
| 47.3685 |
| 47.6284 |
| 47.0266 |
| 46.7733 |
| 47.2824 |
| 47.4546 |
| 47.9790 |
| 48.1564 |
| 48.2458 |
| 48.4251 |
| 48.4251 |
| 48.4251 |
| 48.5152 |
| 48.6057 |
| 48.4250 |
| 48.7880 |
| 48.6966 |
| 49.4357 |
| 49.2490 |
| 49.1559 |
| 49.0633 |
| 49.0634 |
| 48.8792 |
| 48.6966 |
| 48.6057 |
| 49.0173 |
| 48.8793 |
| 49.1674 |
| 48.9266 |
| 49.0633 |
| 49.1348 |
| 53.2340 |
| 53.2340 |
| 53.2341 |
| 53.2343 |
| 53.2341 |
| 53.0001 |
| 53.2340 |
| 53.2342 |
| 53.2339 |
| 52.4569 |
| 52.5622 |
| 52.5703 |
| 52.6801 |
| 53.2342 |
| 53.1959 |
| 53.2385 |
| 53.2328 |
| 53.2100 |
| 53.2441 |
| 53.2466 |
| 53.1239 |
| 53.0590 |
| 53.2595 |
| 53.0417 |
| 52.7469 |
| 53.2950 |
| 53.3974 |
| 53.1260 |
| 53.1448 |
| 53.1324 |
| 53.5517 |
| 53.7058 |
| 53.7135 |
| 53.4044 |
| 53.2883 |
| 53.3692 |
| 52.9386 |
| 52.7207 |
| 52.8668 |
| 53.3465 |
| 52.8858 |
| 52.2226 |
| 51.0005 |
| 50.7524 |
| 50.4305 |
| 50.2623 |
| 51.3752 |
| 49.7692 |
| 48.5992 |
| 48.1287 |
| 48.1556 |
| 52.4219 |
| 50.7177 |
| 51.2689 |
| 51.3404 |
| 52.3689 |
| 51.9952 |
| 51.6480 |
| 51.4806 |
| 51.1658 |
| 51.0477 |
| 50.9882 |
| 51.1058 |
| 52.0091 |
| 52.4599 |
| 52.5326 |
| 52.6209 |
| 52.1793 |
| 52.1348 |
| 52.1548 |
| 52.1877 |
| 51.4490 |
| 51.7083 |
| 51.1828 |
| 50.6825 |
| 50.8355 |
| 50.2002 |
| 48.9713 |
| 44.5084 |
| 44.6081 |
| 44.6357 |
| 45.3526 |
| 30.1666 |
| 29.9712 |
| 29.5206 |
| 28.8692 |
| 7.5325 |
| 7.4874 |
| 7.7996 |
| 7.3514 |
| 27.1841 |
| 27.4129 |
| 26.3823 |
| 26.3324 |
| 26.6067 |
| 26.5609 |
| 26.1973 |
| 27.9723 |
| 27.3523 |
| 27.3145 |
| 28.1646 |
| 28.1098 |
| 29.0057 |
| 29.0854 |
| 28.7297 |
| 28.4544 |
| 20.6744 |
| 21.0201 |
| 20.8501 |
| 20.9496 |
| 20.9363 |
| 21.1026 |
| 21.1087 |
| 17.7792 |
| 18.0111 |
| 18.0754 |
| 17.9362 |
| 17.6070 |
| 17.6911 |
| 17.5436 |
| 17.8634 |
| 17.7353 |
| 17.7862 |
| 15.1955 |
| 14.2036 |
| 14.6103 |
| 14.5757 |
| 14.6870 |
| 14.6040 |
| 14.9266 |
| 14.7217 |
| 14.6556 |
| 14.7861 |
| 11.8322 |
| 11.6066 |
| 5.8834 |
| 5.9667 |
| 5.9670 |
| 5.7578 |
| 5.6980 |
| 5.6966 |
| 5.5867 |
| 5.5039 |
| 5.5659 |
| 5.7372 |
| 5.7916 |
| 5.8249 |
| 5.8588 |
| 1.1963 |
| 1.1889 |
| 1.2044 |
| 1.2267 |
| 1.2428 |
| 1.2687 |
| 1.3880 |
| 1.3825 |