ประวัติ ศาสตร์ ลารีจอร์เจีย / ปอนด์ซูดานใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ลารีจอร์เจีย = 134.1246 ปอนด์ซูดานใต้

ขั้นต่ำใน

1 ลารีจอร์เจีย = 1.1868 ปอนด์ซูดานใต้

ประวัติราคา SSP / GEL

Date GEL/SSP
49.6416
49.4346
49.4345
49.3410
49.1546
49.0620
48.9699
48.7867
48.8927
48.7866
48.6953
48.5141
48.5140
48.5139
48.4124
48.6044
48.6046
47.9780
47.8896
47.7144
48.2445
48.6953
48.6953
48.4238
48.3340
48.4058
48.4237
48.4238
48.3339
48.5140
48.5138
48.3341
48.3339
48.3339
48.1552
48.1552
48.1553
47.8897
47.8896
47.9780
48.0663
47.8020
48.0664
48.2443
48.2445
48.2445
48.3428
48.3339
48.4239
48.3160
48.2446
48.2445
48.0663
48.0663
48.0666
47.8897
47.8543
47.6270
47.6270
47.6186
47.5748
47.5400
47.4537
47.4535
47.5837
47.4536
47.3502
47.3502
46.9405
46.8561
46.7719
46.9405
46.7720
46.2736
46.1098
46.7719
45.8661
45.3077
45.8661
46.0282
46.2734
46.3972
46.4136
46.3560
46.3560
45.7855
47.7141
47.7145
47.8896
47.6272
47.8898
47.8897
47.8018
47.4536
47.6271
47.9778
48.3341
48.3340
48.4236
48.2443
48.4237
48.6047
48.3339
47.9780
47.9865
47.9778
47.5403
46.5213
46.4387
45.4660
45.4660
46.8561
48.0665
47.6270
48.7637
48.9701
48.5140
48.6952
48.7867
48.6951
48.3340
48.2444
48.6045
49.0622
49.1547
49.1547
49.4346
49.1547
48.8781
48.5141
49.0621
48.6499
48.5139
48.5140
48.4238
48.4238
48.7867
48.2446
48.0664
48.3340
48.4237
48.1553
48.1552
48.3340
48.5594
48.6953
48.6955
48.6045
49.3409
49.8127
49.5542
49.6184
49.9081
49.9080
50.0038
50.3908
50.1965
50.7294
50.2936
50.0039
49.4344
50.0039
50.0039
49.9081
50.3906
51.2835
50.5863
52.4184
52.3132
52.1039
51.8964
50.4883
50.1965
49.5287
49.2478
49.0620
49.3410
49.5283
49.2476
48.9700
48.5141
48.2444
48.2446
49.0621
48.9700
48.4236
48.0664
48.5139
48.2445
47.6270
47.1105
47.1958
47.2813
46.7718
46.3557
46.1097
46.1916
46.1098
45.5455
44.9948
46.6881
46.6882
48.0664
47.6272
44.3081
44.3083
44.3011
44.3095
44.3060
44.5334
44.3061
44.2310
45.0727
45.1508
43.5652
42.9901
42.8487
42.9901
40.3908
40.4534
38.4248
42.0193
43.7114
43.4200
44.2309
42.7783
42.2922
42.2235
42.1555
42.1554
42.2922
42.1555
42.0873
41.9518
42.0193
41.6832
41.3523
41.2214
41.1564
41.5501
41.6831
41.6832
41.5504
41.8841
41.9516
41.8844
41.9607
41.8277
41.8843
42.1084
42.0338
42.3719
42.0873
42.0195
41.4181
41.2869
41.4182
41.3524
41.2214
41.4839
39.9570
39.4728
38.3683
38.0321
37.7019
37.7566
37.8114
38.0321
38.0322
38.5384
39.1760
39.1759
39.1172
39.1170
39.2942
39.5326
39.1758
39.3535
39.2942
39.4727
39.3534
39.5927
39.7134
39.7741
39.4728
39.5327
39.0584
39.2940
39.3536
39.1171
40.0799
40.3907
40.3282
40.6426
40.5793
38.8835
40.4534
41.6166
42.3609
42.1502
41.9153
42.2236
42.2237
42.2238
42.2235
42.2921
42.4299
42.6384
42.6382
42.6383
42.6382
43.4927
41.0914
40.8979
40.5795
40.6428
40.5794
40.5164
41.4181
41.2868
41.0267
39.5325
39.8957
46.6883
46.6882
46.7721
46.6046
45.4659
45.5453
45.0727
45.1507
45.3079
45.1509
45.5456
45.5453
45.6252
45.3080
44.6096
43.8585
43.7849
43.9325
43.9324
43.9327
44.2310
43.9325
43.8584
43.9326
43.7115
43.8587
44.1559
44.0068
44.3062
44.2309
44.5569
44.5334
44.8401
44.3817
45.3079
45.7856
45.7857
46.1097
46.7734
47.3685
47.6284
47.0266
46.7733
47.2824
47.4546
47.9790
48.1564
48.2458
48.4251
48.4251
48.4251
48.5152
48.6057
48.4250
48.7880
48.6966
49.4357
49.2490
49.1559
49.0633
49.0634
48.8792
48.6966
48.6057
49.0173
48.8793
49.1674
48.9266
49.0633
49.1348
53.2340
53.2340
53.2341
53.2343
53.2341
53.0001
53.2340
53.2342
53.2339
52.4569
52.5622
52.5703
52.6801
53.2342
53.1959
53.2385
53.2328
53.2100
53.2441
53.2466
53.1239
53.0590
53.2595
53.0417
52.7469
53.2950
53.3974
53.1260
53.1448
53.1324
53.5517
53.7058
53.7135
53.4044
53.2883
53.3692
52.9386
52.7207
52.8668
53.3465
52.8858
52.2226
51.0005
50.7524
50.4305
50.2623
51.3752
49.7692
48.5992
48.1287
48.1556
52.4219
50.7177
51.2689
51.3404
52.3689
51.9952
51.6480
51.4806
51.1658
51.0477
50.9882
51.1058
52.0091
52.4599
52.5326
52.6209
52.1793
52.1348
52.1548
52.1877
51.4490
51.7083
51.1828
50.6825
50.8355
50.2002
48.9713
44.5084
44.6081
44.6357
45.3526
30.1666
29.9712
29.5206
28.8692
7.5325
7.4874
7.7996
7.3514
27.1841
27.4129
26.3823
26.3324
26.6067
26.5609
26.1973
27.9723
27.3523
27.3145
28.1646
28.1098
29.0057
29.0854
28.7297
28.4544
20.6744
21.0201
20.8501
20.9496
20.9363
21.1026
21.1087
17.7792
18.0111
18.0754
17.9362
17.6070
17.6911
17.5436
17.8634
17.7353
17.7862
15.1955
14.2036
14.6103
14.5757
14.6870
14.6040
14.9266
14.7217
14.6556
14.7861
11.8322
11.6066
5.8834
5.9667
5.9670
5.7578
5.6980
5.6966
5.5867
5.5039
5.5659
5.7372
5.7916
5.8249
5.8588
1.1963
1.1889
1.2044
1.2267
1.2428
1.2687
1.3880
1.3825