Historique des taux quotidiens GHC /ALL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cédi ghanéen = 0.0034270 lek albanais
le minimum le
1 cédi ghanéen = 0.0007964 lek albanais
Historique des prix ALL / GHC
Date | GHC/ALL |
| 0.0008436 |
| 0.0008505 |
| 0.0008469 |
| 0.0008513 |
| 0.0008515 |
| 0.0008569 |
| 0.0008603 |
| 0.0008621 |
| 0.0008661 |
| 0.0008638 |
| 0.0008677 |
| 0.0008673 |
| 0.0008723 |
| 0.0008662 |
| 0.0008623 |
| 0.0008606 |
| 0.0008668 |
| 0.0008571 |
| 0.0008600 |
| 0.0008623 |
| 0.0008532 |
| 0.0008432 |
| 0.0008482 |
| 0.0008621 |
| 0.0008759 |
| 0.0008757 |
| 0.0008887 |
| 0.0008964 |
| 0.0008949 |
| 0.0008952 |
| 0.0008973 |
| 0.0008881 |
| 0.0008966 |
| 0.0008964 |
| 0.0009017 |
| 0.0009176 |
| 0.0008798 |
| 0.0008608 |
| 0.0008623 |
| 0.0008500 |
| 0.0008308 |
| 0.0008380 |
| 0.0008647 |
| 0.0008817 |
| 0.0008907 |
| 0.0008959 |
| 0.0008931 |
| 0.0009406 |
| 0.0009537 |
| 0.0009780 |
| 0.0008766 |
| 0.0008674 |
| 0.0008774 |
| 0.0008836 |
| 0.0008839 |
| 0.0008911 |
| 0.0008862 |
| 0.0008675 |
| 0.0008766 |
| 0.0009186 |
| 0.0008957 |
| 0.0009276 |
| 0.0008919 |
| 0.0009366 |
| 0.0011081 |
| 0.0010997 |
| 0.0011449 |
| 0.0012624 |
| 0.0008729 |
| 0.0008109 |
| 0.0007964 |
| 0.0008147 |
| 0.0008130 |
| 0.0008533 |
| 0.0008757 |
| 0.0008831 |
| 0.0010487 |
| 0.0011400 |
| 0.0011753 |
| 0.0011960 |
| 0.0011760 |
| 0.0011699 |
| 0.0011829 |
| 0.0011998 |
| 0.0012040 |
| 0.0012397 |
| 0.0013387 |
| 0.0013581 |
| 0.0013961 |
| 0.0014476 |
| 0.0014474 |
| 0.0014350 |
| 0.0014455 |
| 0.0014631 |
| 0.0014675 |
| 0.0014321 |
| 0.0014769 |
| 0.0014887 |
| 0.0015329 |
| 0.0015666 |
| 0.0015688 |
| 0.0015219 |
| 0.0015416 |
| 0.0016070 |
| 0.0015899 |
| 0.0016302 |
| 0.0016640 |
| 0.0016856 |
| 0.0016393 |
| 0.0017850 |
| 0.0017593 |
| 0.0017665 |
| 0.0017793 |
| 0.0017475 |
| 0.0017658 |
| 0.0017718 |
| 0.0017738 |
| 0.0017702 |
| 0.0017750 |
| 0.0017847 |
| 0.0017582 |
| 0.0017688 |
| 0.0017701 |
| 0.0017530 |
| 0.0017548 |
| 0.0017516 |
| 0.0017456 |
| 0.0017403 |
| 0.0017372 |
| 0.0017345 |
| 0.0017208 |
| 0.0017263 |
| 0.0017632 |
| 0.0017481 |
| 0.0017545 |
| 0.0017360 |
| 0.0017465 |
| 0.0017670 |
| 0.0017566 |
| 0.0017563 |
| 0.0017655 |
| 0.0017879 |
| 0.0017598 |
| 0.0017531 |
| 0.0017575 |
| 0.0017500 |
| 0.0017653 |
| 0.0017551 |
| 0.0017869 |
| 0.0017735 |
| 0.0017819 |
| 0.0017973 |
| 0.0018360 |
| 0.0018222 |
| 0.0018116 |
| 0.0018231 |
| 0.0017947 |
| 0.0017822 |
| 0.0017732 |
| 0.0017800 |
| 0.0017626 |
| 0.0017584 |
| 0.0017642 |
| 0.0017463 |
| 0.0017276 |
| 0.0017416 |
| 0.0017485 |
| 0.0017500 |
| 0.0017603 |
| 0.0017815 |
| 0.0017903 |
| 0.0018180 |
| 0.0018047 |
| 0.0018237 |
| 0.0018165 |
| 0.0018283 |
| 0.0018332 |
| 0.0018343 |
| 0.0018499 |
| 0.0018223 |
| 0.0018258 |
| 0.0018352 |
| 0.0018165 |
| 0.0018192 |
| 0.0017731 |
| 0.0018389 |
| 0.0018442 |
| 0.0018463 |
| 0.0019586 |
| 0.0019157 |
| 0.0019266 |
| 0.0019218 |
| 0.0019420 |
| 0.0019496 |
| 0.0019267 |
| 0.0019937 |
| 0.0019858 |
| 0.0020090 |
| 0.0020143 |
| 0.0019778 |
| 0.0019869 |
| 0.0020322 |
| 0.0019846 |
| 0.0020308 |
| 0.0020864 |
| 0.0020476 |
| 0.0019904 |
| 0.0019595 |
| 0.0020601 |
| 0.0021334 |
| 0.0021338 |
| 0.0020573 |
| 0.0020317 |
| 0.0020059 |
| 0.0019612 |
| 0.0019517 |
| 0.0019298 |
| 0.0019129 |
| 0.0019373 |
| 0.0019816 |
| 0.0019718 |
| 0.0020239 |
| 0.0020727 |
| 0.0020431 |
| 0.0020493 |
| 0.0020095 |
| 0.0020480 |
| 0.0020422 |
| 0.0020697 |
| 0.0020877 |
| 0.0020684 |
| 0.0020358 |
| 0.0020139 |
| 0.0020239 |
| 0.0020285 |
| 0.0020054 |
| 0.0020168 |
| 0.0020453 |
| 0.0020450 |
| 0.0020605 |
| 0.0020278 |
| 0.0020239 |
| 0.0020292 |
| 0.0019889 |
| 0.0020041 |
| 0.0020319 |
| 0.0020365 |
| 0.0020600 |
| 0.0021052 |
| 0.0021185 |
| 0.0021253 |
| 0.0021536 |
| 0.0021673 |
| 0.0021721 |
| 0.0021605 |
| 0.0021945 |
| 0.0021923 |
| 0.0022063 |
| 0.0020787 |
| 0.0019898 |
| 0.0020034 |
| 0.0020749 |
| 0.0021683 |
| 0.0021570 |
| 0.0021877 |
| 0.0022105 |
| 0.0022212 |
| 0.0022494 |
| 0.0022158 |
| 0.0022476 |
| 0.0022340 |
| 0.0022517 |
| 0.0022046 |
| 0.0022445 |
| 0.0022313 |
| 0.0022742 |
| 0.0022891 |
| 0.0022895 |
| 0.0022881 |
| 0.0022450 |
| 0.0022615 |
| 0.0022764 |
| 0.0022783 |
| 0.0021922 |
| 0.0022862 |
| 0.0022924 |
| 0.0022938 |
| 0.0022950 |
| 0.0023201 |
| 0.0023330 |
| 0.0023089 |
| 0.0022970 |
| 0.0022355 |
| 0.0022533 |
| 0.0022390 |
| 0.0022706 |
| 0.0022519 |
| 0.0023270 |
| 0.0023130 |
| 0.0022662 |
| 0.0023232 |
| 0.0023348 |
| 0.0023372 |
| 0.0023790 |
| 0.0023694 |
| 0.0023722 |
| 0.0023635 |
| 0.0023654 |
| 0.0024035 |
| 0.0023990 |
| 0.0023903 |
| 0.0024260 |
| 0.0024055 |
| 0.0023834 |
| 0.0024265 |
| 0.0023775 |
| 0.0023946 |
| 0.0024313 |
| 0.0024477 |
| 0.0024585 |
| 0.0024731 |
| 0.0024887 |
| 0.0025049 |
| 0.0025178 |
| 0.0025372 |
| 0.0024178 |
| 0.0025144 |
| 0.0026065 |
| 0.0025763 |
| 0.0025843 |
| 0.0025896 |
| 0.0025783 |
| 0.0025369 |
| 0.0025248 |
| 0.0025280 |
| 0.0025327 |
| 0.0025132 |
| 0.0025542 |
| 0.0025351 |
| 0.0025405 |
| 0.0025943 |
| 0.0025942 |
| 0.0026276 |
| 0.0026487 |
| 0.0026447 |
| 0.0026701 |
| 0.0027148 |
| 0.0027126 |
| 0.0027641 |
| 0.0027778 |
| 0.0027256 |
| 0.0028155 |
| 0.0028706 |
| 0.0028817 |
| 0.0029429 |
| 0.0029510 |
| 0.0029534 |
| 0.0028687 |
| 0.0027175 |
| 0.0027330 |
| 0.0026915 |
| 0.0026483 |
| 0.0027169 |
| 0.0028013 |
| 0.0028238 |
| 0.0028305 |
| 0.0028504 |
| 0.0028860 |
| 0.0029547 |
| 0.0029425 |
| 0.0029315 |
| 0.0029767 |
| 0.0030676 |
| 0.0029830 |
| 0.0028978 |
| 0.0030176 |
| 0.0030887 |
| 0.0031209 |
| 0.0030149 |
| 0.0030311 |
| 0.0030369 |
| 0.0030451 |
| 0.0030254 |
| 0.0030222 |
| 0.0030103 |
| 0.0030437 |
| 0.0030374 |
| 0.0030347 |
| 0.0030308 |
| 0.0029867 |
| 0.0030053 |
| 0.0030144 |
| 0.0030120 |
| 0.0030697 |
| 0.0031157 |
| 0.0030977 |
| 0.0030793 |
| 0.0031242 |
| 0.0031029 |
| 0.0031740 |
| 0.0031355 |
| 0.0031769 |
| 0.0031209 |
| 0.0031186 |
| 0.0031821 |
| 0.0031678 |
| 0.0031558 |
| 0.0032101 |
| 0.0031402 |
| 0.0031796 |
| 0.0031432 |
| 0.0032171 |
| 0.0032595 |
| 0.0032056 |
| 0.0031212 |
| 0.0031049 |
| 0.0031529 |
| 0.0031882 |
| 0.0031960 |
| 0.0032905 |
| 0.0032827 |
| 0.0032658 |
| 0.0032743 |
| 0.0033015 |
| 0.0032448 |
| 0.0033308 |
| 0.0034215 |
| 0.0033381 |
| 0.0033493 |