Historique des taux quotidiens GHC /KES depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cédi ghanéen = 0.0026991 shilling kényan
le minimum le
1 cédi ghanéen = 0.0008682 shilling kényan
Historique des prix KES / GHC
Date | GHC/KES |
| 0.0012089 |
| 0.0011982 |
| 0.0012009 |
| 0.0011618 |
| 0.0011504 |
| 0.0011837 |
| 0.0011922 |
| 0.0012280 |
| 0.0012630 |
| 0.0013064 |
| 0.0013065 |
| 0.0012899 |
| 0.0014371 |
| 0.0014648 |
| 0.0014638 |
| 0.0014695 |
| 0.0014438 |
| 0.0014285 |
| 0.0014386 |
| 0.0014138 |
| 0.0014057 |
| 0.0013910 |
| 0.0013835 |
| 0.0013849 |
| 0.0013813 |
| 0.0013656 |
| 0.0013523 |
| 0.0013445 |
| 0.0013480 |
| 0.0013342 |
| 0.0013251 |
| 0.0013160 |
| 0.0013154 |
| 0.0013224 |
| 0.0013175 |
| 0.0013123 |
| 0.0013118 |
| 0.0013060 |
| 0.0012990 |
| 0.0012996 |
| 0.0012965 |
| 0.0012952 |
| 0.0013046 |
| 0.0012822 |
| 0.0012780 |
| 0.0012768 |
| 0.0012686 |
| 0.0012631 |
| 0.0012885 |
| 0.0012813 |
| 0.0013121 |
| 0.0011742 |
| 0.0011731 |
| 0.0011732 |
| 0.0011840 |
| 0.0011607 |
| 0.0010803 |
| 0.0010535 |
| 0.0010134 |
| 0.0010228 |
| 0.0010579 |
| 0.0010359 |
| 0.0010761 |
| 0.0010351 |
| 0.0010792 |
| 0.0012412 |
| 0.0012688 |
| 0.0013147 |
| 0.0014424 |
| 0.0009795 |
| 0.0009012 |
| 0.0008682 |
| 0.0008696 |
| 0.0008715 |
| 0.0008866 |
| 0.0008964 |
| 0.0008994 |
| 0.0010643 |
| 0.0011464 |
| 0.0011941 |
| 0.0011979 |
| 0.0012159 |
| 0.0012134 |
| 0.0012035 |
| 0.0012282 |
| 0.0012280 |
| 0.0012873 |
| 0.0013942 |
| 0.0014213 |
| 0.0014544 |
| 0.0014858 |
| 0.0014752 |
| 0.0014847 |
| 0.0015114 |
| 0.0015109 |
| 0.0014973 |
| 0.0014940 |
| 0.0015368 |
| 0.0015366 |
| 0.0015429 |
| 0.0015916 |
| 0.0015850 |
| 0.0015803 |
| 0.0015860 |
| 0.0016288 |
| 0.0015698 |
| 0.0017145 |
| 0.0017696 |
| 0.0017865 |
| 0.0017550 |
| 0.0018748 |
| 0.0018650 |
| 0.0018690 |
| 0.0018756 |
| 0.0018615 |
| 0.0018801 |
| 0.0018702 |
| 0.0018679 |
| 0.0018631 |
| 0.0018691 |
| 0.0018611 |
| 0.0018457 |
| 0.0018603 |
| 0.0018577 |
| 0.0018536 |
| 0.0018561 |
| 0.0018484 |
| 0.0018464 |
| 0.0018502 |
| 0.0018488 |
| 0.0018460 |
| 0.0018461 |
| 0.0018365 |
| 0.0018624 |
| 0.0018554 |
| 0.0018509 |
| 0.0018440 |
| 0.0018335 |
| 0.0018380 |
| 0.0018348 |
| 0.0018395 |
| 0.0018516 |
| 0.0018695 |
| 0.0018698 |
| 0.0018682 |
| 0.0018755 |
| 0.0018764 |
| 0.0018718 |
| 0.0018483 |
| 0.0018783 |
| 0.0018793 |
| 0.0018813 |
| 0.0018643 |
| 0.0019079 |
| 0.0019097 |
| 0.0019225 |
| 0.0019221 |
| 0.0019192 |
| 0.0019182 |
| 0.0019049 |
| 0.0019042 |
| 0.0018981 |
| 0.0019046 |
| 0.0018977 |
| 0.0018826 |
| 0.0018743 |
| 0.0018779 |
| 0.0019179 |
| 0.0019187 |
| 0.0019152 |
| 0.0018917 |
| 0.0018839 |
| 0.0019014 |
| 0.0018825 |
| 0.0018655 |
| 0.0018853 |
| 0.0018851 |
| 0.0018898 |
| 0.0018911 |
| 0.0018888 |
| 0.0018741 |
| 0.0018953 |
| 0.0018936 |
| 0.0018880 |
| 0.0018774 |
| 0.0018383 |
| 0.0018856 |
| 0.0018913 |
| 0.0018827 |
| 0.0019471 |
| 0.0018754 |
| 0.0018686 |
| 0.0018538 |
| 0.0018679 |
| 0.0018827 |
| 0.0018613 |
| 0.0019056 |
| 0.0018701 |
| 0.0018851 |
| 0.0018603 |
| 0.0018636 |
| 0.0018704 |
| 0.0018914 |
| 0.0018044 |
| 0.0018555 |
| 0.0018504 |
| 0.0019095 |
| 0.0018811 |
| 0.0018718 |
| 0.0018839 |
| 0.0019123 |
| 0.0019117 |
| 0.0018581 |
| 0.0018509 |
| 0.0018285 |
| 0.0017980 |
| 0.0018099 |
| 0.0017913 |
| 0.0017835 |
| 0.0017755 |
| 0.0018341 |
| 0.0017993 |
| 0.0018691 |
| 0.0019001 |
| 0.0018767 |
| 0.0018821 |
| 0.0018808 |
| 0.0019072 |
| 0.0019132 |
| 0.0019232 |
| 0.0019407 |
| 0.0019181 |
| 0.0019151 |
| 0.0018968 |
| 0.0019058 |
| 0.0018880 |
| 0.0019026 |
| 0.0019099 |
| 0.0019538 |
| 0.0019466 |
| 0.0019607 |
| 0.0019280 |
| 0.0019263 |
| 0.0019156 |
| 0.0018873 |
| 0.0019106 |
| 0.0019122 |
| 0.0019082 |
| 0.0019180 |
| 0.0019490 |
| 0.0019478 |
| 0.0019559 |
| 0.0019717 |
| 0.0019880 |
| 0.0019956 |
| 0.0019882 |
| 0.0019897 |
| 0.0019798 |
| 0.0020148 |
| 0.0018975 |
| 0.0017884 |
| 0.0018202 |
| 0.0018927 |
| 0.0019752 |
| 0.0019783 |
| 0.0020089 |
| 0.0020399 |
| 0.0020677 |
| 0.0020951 |
| 0.0020936 |
| 0.0021217 |
| 0.0021088 |
| 0.0021236 |
| 0.0020789 |
| 0.0021019 |
| 0.0020831 |
| 0.0021467 |
| 0.0021232 |
| 0.0021242 |
| 0.0021271 |
| 0.0020862 |
| 0.0021088 |
| 0.0021041 |
| 0.0021116 |
| 0.0020577 |
| 0.0021224 |
| 0.0021117 |
| 0.0021206 |
| 0.0021408 |
| 0.0021428 |
| 0.0021291 |
| 0.0021349 |
| 0.0021448 |
| 0.0020954 |
| 0.0020992 |
| 0.0021023 |
| 0.0021186 |
| 0.0021048 |
| 0.0021671 |
| 0.0021530 |
| 0.0021445 |
| 0.0021709 |
| 0.0021722 |
| 0.0022095 |
| 0.0022376 |
| 0.0022324 |
| 0.0022453 |
| 0.0022780 |
| 0.0022864 |
| 0.0022837 |
| 0.0023011 |
| 0.0022907 |
| 0.0022939 |
| 0.0022841 |
| 0.0022615 |
| 0.0022607 |
| 0.0022529 |
| 0.0022715 |
| 0.0022868 |
| 0.0023066 |
| 0.0022773 |
| 0.0023032 |
| 0.0022834 |
| 0.0022846 |
| 0.0022905 |
| 0.0023260 |
| 0.0022253 |
| 0.0022860 |
| 0.0023627 |
| 0.0023515 |
| 0.0023523 |
| 0.0023441 |
| 0.0023336 |
| 0.0023150 |
| 0.0023243 |
| 0.0023279 |
| 0.0023242 |
| 0.0023410 |
| 0.0023536 |
| 0.0023403 |
| 0.0023512 |
| 0.0023854 |
| 0.0023658 |
| 0.0023628 |
| 0.0023648 |
| 0.0023499 |
| 0.0023449 |
| 0.0023512 |
| 0.0023512 |
| 0.0024004 |
| 0.0023849 |
| 0.0023482 |
| 0.0024260 |
| 0.0024501 |
| 0.0024561 |
| 0.0025019 |
| 0.0024494 |
| 0.0024369 |
| 0.0023802 |
| 0.0022908 |
| 0.0022869 |
| 0.0022199 |
| 0.0021747 |
| 0.0022496 |
| 0.0023227 |
| 0.0023351 |
| 0.0023645 |
| 0.0023740 |
| 0.0024130 |
| 0.0024225 |
| 0.0024368 |
| 0.0023762 |
| 0.0024214 |
| 0.0024702 |
| 0.0024349 |
| 0.0023929 |
| 0.0024587 |
| 0.0025196 |
| 0.0025068 |
| 0.0025344 |
| 0.0025283 |
| 0.0025166 |
| 0.0025268 |
| 0.0025398 |
| 0.0025545 |
| 0.0025637 |
| 0.0025605 |
| 0.0025682 |
| 0.0025523 |
| 0.0025644 |
| 0.0025768 |
| 0.0025624 |
| 0.0025491 |
| 0.0025635 |
| 0.0025713 |
| 0.0025615 |
| 0.0025528 |
| 0.0025417 |
| 0.0025958 |
| 0.0025673 |
| 0.0026044 |
| 0.0025533 |
| 0.0026030 |
| 0.0025761 |
| 0.0025909 |
| 0.0026506 |
| 0.0026151 |
| 0.0025962 |
| 0.0026382 |
| 0.0026111 |
| 0.0026105 |
| 0.0025997 |
| 0.0026304 |
| 0.0026267 |
| 0.0025979 |
| 0.0025618 |
| 0.0025718 |
| 0.0025672 |
| 0.0025711 |
| 0.0025681 |
| 0.0026418 |
| 0.0026580 |
| 0.0026585 |
| 0.0026793 |
| 0.0026628 |
| 0.0026312 |
| 0.0026889 |
| 0.0026825 |
| 0.0026592 |
| 0.0026761 |