Historique des taux quotidiens GHC /LKR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cédi ghanéen = 0.0049381 roupie srilankaise
le minimum le
1 cédi ghanéen = 0.0026127 roupie srilankaise
Historique des prix LKR / GHC
Date | GHC/LKR |
| 0.0026936 |
| 0.0026681 |
| 0.0026979 |
| 0.0026842 |
| 0.0027245 |
| 0.0027611 |
| 0.0027893 |
| 0.0027861 |
| 0.0028070 |
| 0.0028176 |
| 0.0028251 |
| 0.0028188 |
| 0.0028684 |
| 0.0028944 |
| 0.0029263 |
| 0.0029310 |
| 0.0029679 |
| 0.0029749 |
| 0.0029733 |
| 0.0029590 |
| 0.0029671 |
| 0.0029888 |
| 0.0029697 |
| 0.0029371 |
| 0.0029331 |
| 0.0029217 |
| 0.0029286 |
| 0.0028947 |
| 0.0028922 |
| 0.0028804 |
| 0.0029019 |
| 0.0029103 |
| 0.0029063 |
| 0.0028822 |
| 0.0029247 |
| 0.0029377 |
| 0.0029162 |
| 0.0029523 |
| 0.0029172 |
| 0.0030203 |
| 0.0029715 |
| 0.0028600 |
| 0.0027948 |
| 0.0028036 |
| 0.0027883 |
| 0.0027279 |
| 0.0026976 |
| 0.0027481 |
| 0.0029149 |
| 0.0026815 |
| 0.0027417 |
| 0.0027755 |
| 0.0028137 |
| 0.0028028 |
| 0.0027576 |
| 0.0027768 |
| 0.0028941 |
| 0.0029356 |
| 0.0030829 |
| 0.0030291 |
| 0.0031648 |
| 0.0030348 |
| 0.0031880 |
| 0.0036879 |
| 0.0037582 |
| 0.0038956 |
| 0.0042760 |
| 0.0029314 |
| 0.0026991 |
| 0.0026138 |
| 0.0026169 |
| 0.0026132 |
| 0.0026570 |
| 0.0027001 |
| 0.0027148 |
| 0.0032168 |
| 0.0034709 |
| 0.0035558 |
| 0.0035972 |
| 0.0036302 |
| 0.0036480 |
| 0.0035930 |
| 0.0036746 |
| 0.0036874 |
| 0.0039123 |
| 0.0042133 |
| 0.0042762 |
| 0.0043493 |
| 0.0044933 |
| 0.0044967 |
| 0.0045127 |
| 0.0046206 |
| 0.0045939 |
| 0.0045813 |
| 0.0046256 |
| 0.0048057 |
| 0.0047488 |
| 0.0046344 |
| 0.0049381 |
| 0.0048494 |
| 0.0046441 |
| 0.0038816 |
| 0.0036341 |
| 0.0027751 |
| 0.0030435 |
| 0.0031516 |
| 0.0031836 |
| 0.0031327 |
| 0.0033508 |
| 0.0033180 |
| 0.0033368 |
| 0.0033573 |
| 0.0033389 |
| 0.0033749 |
| 0.0033487 |
| 0.0033415 |
| 0.0033500 |
| 0.0033673 |
| 0.0033593 |
| 0.0033289 |
| 0.0033559 |
| 0.0033712 |
| 0.0033686 |
| 0.0033548 |
| 0.0033380 |
| 0.0033385 |
| 0.0033506 |
| 0.0033471 |
| 0.0033509 |
| 0.0033591 |
| 0.0033392 |
| 0.0033939 |
| 0.0033834 |
| 0.0033917 |
| 0.0033864 |
| 0.0033700 |
| 0.0033804 |
| 0.0033818 |
| 0.0033908 |
| 0.0034185 |
| 0.0034514 |
| 0.0034353 |
| 0.0034193 |
| 0.0034436 |
| 0.0034229 |
| 0.0034369 |
| 0.0034193 |
| 0.0034357 |
| 0.0033817 |
| 0.0033759 |
| 0.0035074 |
| 0.0034952 |
| 0.0034651 |
| 0.0034696 |
| 0.0034401 |
| 0.0033998 |
| 0.0033860 |
| 0.0033855 |
| 0.0033864 |
| 0.0033426 |
| 0.0034167 |
| 0.0033179 |
| 0.0032485 |
| 0.0032060 |
| 0.0032449 |
| 0.0032454 |
| 0.0032184 |
| 0.0032058 |
| 0.0031930 |
| 0.0031863 |
| 0.0032176 |
| 0.0031910 |
| 0.0031627 |
| 0.0031926 |
| 0.0031961 |
| 0.0032100 |
| 0.0032182 |
| 0.0032241 |
| 0.0032101 |
| 0.0032166 |
| 0.0032273 |
| 0.0032407 |
| 0.0032149 |
| 0.0031197 |
| 0.0032217 |
| 0.0032524 |
| 0.0032445 |
| 0.0033563 |
| 0.0032551 |
| 0.0032568 |
| 0.0032419 |
| 0.0032778 |
| 0.0032839 |
| 0.0032406 |
| 0.0033189 |
| 0.0032464 |
| 0.0033137 |
| 0.0032984 |
| 0.0033117 |
| 0.0033583 |
| 0.0034101 |
| 0.0032394 |
| 0.0033750 |
| 0.0033269 |
| 0.0033340 |
| 0.0033539 |
| 0.0033122 |
| 0.0033903 |
| 0.0034360 |
| 0.0034318 |
| 0.0033483 |
| 0.0033425 |
| 0.0032824 |
| 0.0032236 |
| 0.0032343 |
| 0.0032109 |
| 0.0031949 |
| 0.0032004 |
| 0.0032712 |
| 0.0032153 |
| 0.0033000 |
| 0.0033675 |
| 0.0033086 |
| 0.0033155 |
| 0.0032866 |
| 0.0033399 |
| 0.0033521 |
| 0.0033566 |
| 0.0033789 |
| 0.0033697 |
| 0.0033463 |
| 0.0032981 |
| 0.0033109 |
| 0.0032779 |
| 0.0032954 |
| 0.0032778 |
| 0.0033490 |
| 0.0033385 |
| 0.0033198 |
| 0.0032740 |
| 0.0032831 |
| 0.0032875 |
| 0.0032551 |
| 0.0033045 |
| 0.0033165 |
| 0.0033288 |
| 0.0033477 |
| 0.0033914 |
| 0.0033853 |
| 0.0034169 |
| 0.0034675 |
| 0.0034397 |
| 0.0034353 |
| 0.0034369 |
| 0.0034504 |
| 0.0034234 |
| 0.0035529 |
| 0.0033683 |
| 0.0032050 |
| 0.0032646 |
| 0.0033938 |
| 0.0035423 |
| 0.0034922 |
| 0.0035453 |
| 0.0036737 |
| 0.0036956 |
| 0.0037542 |
| 0.0037475 |
| 0.0038111 |
| 0.0037665 |
| 0.0037277 |
| 0.0036312 |
| 0.0036707 |
| 0.0036597 |
| 0.0036831 |
| 0.0036408 |
| 0.0036390 |
| 0.0036310 |
| 0.0035613 |
| 0.0035592 |
| 0.0035450 |
| 0.0035322 |
| 0.0034415 |
| 0.0034690 |
| 0.0034062 |
| 0.0034077 |
| 0.0034159 |
| 0.0034062 |
| 0.0033878 |
| 0.0033917 |
| 0.0034015 |
| 0.0033183 |
| 0.0033413 |
| 0.0033139 |
| 0.0033148 |
| 0.0033120 |
| 0.0034253 |
| 0.0033821 |
| 0.0033743 |
| 0.0033795 |
| 0.0034160 |
| 0.0034734 |
| 0.0035148 |
| 0.0035123 |
| 0.0035235 |
| 0.0035277 |
| 0.0035047 |
| 0.0035099 |
| 0.0035556 |
| 0.0035246 |
| 0.0035265 |
| 0.0034760 |
| 0.0034741 |
| 0.0034691 |
| 0.0034258 |
| 0.0034117 |
| 0.0034315 |
| 0.0034438 |
| 0.0033969 |
| 0.0034224 |
| 0.0033910 |
| 0.0033915 |
| 0.0034065 |
| 0.0034590 |
| 0.0033154 |
| 0.0034008 |
| 0.0034964 |
| 0.0034843 |
| 0.0034994 |
| 0.0034848 |
| 0.0034668 |
| 0.0034473 |
| 0.0034603 |
| 0.0034782 |
| 0.0034377 |
| 0.0034570 |
| 0.0034768 |
| 0.0034570 |
| 0.0034755 |
| 0.0034931 |
| 0.0034967 |
| 0.0034949 |
| 0.0035023 |
| 0.0034833 |
| 0.0034618 |
| 0.0034766 |
| 0.0034775 |
| 0.0035455 |
| 0.0035322 |
| 0.0034648 |
| 0.0035910 |
| 0.0036306 |
| 0.0036258 |
| 0.0036856 |
| 0.0036049 |
| 0.0035748 |
| 0.0035050 |
| 0.0033977 |
| 0.0033753 |
| 0.0032677 |
| 0.0032093 |
| 0.0033100 |
| 0.0033958 |
| 0.0034117 |
| 0.0034438 |
| 0.0034157 |
| 0.0034802 |
| 0.0034987 |
| 0.0034983 |
| 0.0034817 |
| 0.0035422 |
| 0.0036212 |
| 0.0035566 |
| 0.0034672 |
| 0.0035865 |
| 0.0036757 |
| 0.0036538 |
| 0.0037000 |
| 0.0036674 |
| 0.0036526 |
| 0.0036623 |
| 0.0036874 |
| 0.0037048 |
| 0.0037056 |
| 0.0036823 |
| 0.0036718 |
| 0.0036674 |
| 0.0036817 |
| 0.0036917 |
| 0.0036654 |
| 0.0036573 |
| 0.0036906 |
| 0.0037003 |
| 0.0036895 |
| 0.0036611 |
| 0.0036644 |
| 0.0037240 |
| 0.0036968 |
| 0.0037985 |
| 0.0037152 |
| 0.0037813 |
| 0.0037364 |
| 0.0037567 |
| 0.0038048 |
| 0.0037652 |
| 0.0037182 |
| 0.0037637 |
| 0.0037556 |
| 0.0037470 |
| 0.0037065 |
| 0.0037326 |
| 0.0037368 |
| 0.0036807 |
| 0.0036178 |
| 0.0036381 |
| 0.0036144 |
| 0.0036122 |
| 0.0036190 |
| 0.0037104 |
| 0.0037327 |
| 0.0037436 |
| 0.0037583 |
| 0.0037293 |
| 0.0036879 |
| 0.0037472 |
| 0.0037551 |
| 0.0037031 |
| 0.0037043 |