History of daily rates GHC /LKR since Sunday, 15 November 2015.
The maximum was reached on
1 Ghanaian cedi = 0.0049381 Sri Lankan rupee
the minimum on
1 Ghanaian cedi = 0.0026127 Sri Lankan rupee
Date | GHC/LKR |
---|---|
0.0027245 | |
0.0027611 | |
0.0027893 | |
0.0027861 | |
0.0028070 | |
0.0028176 | |
0.0028251 | |
0.0028188 | |
0.0028684 | |
0.0028944 | |
0.0029263 | |
0.0029310 | |
0.0029679 | |
0.0029749 | |
0.0029733 | |
0.0029590 | |
0.0029671 | |
0.0029888 | |
0.0029697 | |
0.0029371 | |
0.0029331 | |
0.0029217 | |
0.0029286 | |
0.0028947 | |
0.0028922 | |
0.0028804 | |
0.0029019 | |
0.0029103 | |
0.0029063 | |
0.0028822 | |
0.0029247 | |
0.0029377 | |
0.0029162 | |
0.0029523 | |
0.0029172 | |
0.0030203 | |
0.0029715 | |
0.0028600 | |
0.0027948 | |
0.0028036 | |
0.0027883 | |
0.0027279 | |
0.0026976 | |
0.0027481 | |
0.0029149 | |
0.0026815 | |
0.0027417 | |
0.0027755 | |
0.0028137 | |
0.0028028 | |
0.0027576 | |
0.0027768 | |
0.0028941 | |
0.0029356 | |
0.0030829 | |
0.0030291 | |
0.0031648 | |
0.0030348 | |
0.0031880 | |
0.0036879 | |
0.0037582 | |
0.0038956 | |
0.0042760 | |
0.0029314 | |
0.0026991 | |
0.0026138 | |
0.0026169 | |
0.0026132 | |
0.0026570 | |
0.0027001 | |
0.0027148 | |
0.0032168 | |
0.0034709 | |
0.0035558 | |
0.0035972 | |
0.0036302 | |
0.0036480 | |
0.0035930 | |
0.0036746 | |
0.0036874 | |
0.0039123 | |
0.0042133 | |
0.0042762 | |
0.0043493 | |
0.0044933 | |
0.0044967 | |
0.0045127 | |
0.0046206 | |
0.0045939 | |
0.0045813 | |
0.0046256 | |
0.0048057 | |
0.0047488 | |
0.0046344 | |
0.0049381 | |
0.0048494 | |
0.0046441 | |
0.0038816 | |
0.0036341 | |
0.0027751 | |
0.0030435 | |
0.0031516 | |
0.0031836 | |
0.0031327 | |
0.0033508 | |
0.0033180 | |
0.0033368 | |
0.0033573 | |
0.0033389 | |
0.0033749 | |
0.0033487 | |
0.0033415 | |
0.0033500 | |
0.0033673 | |
0.0033593 | |
0.0033289 | |
0.0033559 | |
0.0033712 | |
0.0033686 | |
0.0033548 | |
0.0033380 | |
0.0033385 | |
0.0033506 | |
0.0033471 | |
0.0033509 | |
0.0033591 | |
0.0033392 | |
0.0033939 | |
0.0033834 | |
0.0033917 | |
0.0033864 | |
0.0033700 | |
0.0033804 | |
0.0033818 | |
0.0033908 | |
0.0034185 | |
0.0034514 | |
0.0034353 | |
0.0034193 | |
0.0034436 | |
0.0034229 | |
0.0034369 | |
0.0034193 | |
0.0034357 | |
0.0033817 | |
0.0033759 | |
0.0035074 | |
0.0034952 | |
0.0034651 | |
0.0034696 | |
0.0034401 | |
0.0033998 | |
0.0033860 | |
0.0033855 | |
0.0033864 | |
0.0033426 | |
0.0034167 | |
0.0033179 | |
0.0032485 | |
0.0032060 | |
0.0032449 | |
0.0032454 | |
0.0032184 | |
0.0032058 | |
0.0031930 | |
0.0031863 | |
0.0032176 | |
0.0031910 | |
0.0031627 | |
0.0031926 | |
0.0031961 | |
0.0032100 | |
0.0032182 | |
0.0032241 | |
0.0032101 | |
0.0032166 | |
0.0032273 | |
0.0032407 | |
0.0032149 | |
0.0031197 | |
0.0032217 | |
0.0032524 | |
0.0032445 | |
0.0033563 | |
0.0032551 | |
0.0032568 | |
0.0032419 | |
0.0032778 | |
0.0032839 | |
0.0032406 | |
0.0033189 | |
0.0032464 | |
0.0033137 | |
0.0032984 | |
0.0033117 | |
0.0033583 | |
0.0034101 | |
0.0032394 | |
0.0033750 | |
0.0033269 | |
0.0033340 | |
0.0033539 | |
0.0033122 | |
0.0033903 | |
0.0034360 | |
0.0034318 | |
0.0033483 | |
0.0033425 | |
0.0032824 | |
0.0032236 | |
0.0032343 | |
0.0032109 | |
0.0031949 | |
0.0032004 | |
0.0032712 | |
0.0032153 | |
0.0033000 | |
0.0033675 | |
0.0033086 | |
0.0033155 | |
0.0032866 | |
0.0033399 | |
0.0033521 | |
0.0033566 | |
0.0033789 | |
0.0033697 | |
0.0033463 | |
0.0032981 | |
0.0033109 | |
0.0032779 | |
0.0032954 | |
0.0032778 | |
0.0033490 | |
0.0033385 | |
0.0033198 | |
0.0032740 | |
0.0032831 | |
0.0032875 | |
0.0032551 | |
0.0033045 | |
0.0033165 | |
0.0033288 | |
0.0033477 | |
0.0033914 | |
0.0033853 | |
0.0034169 | |
0.0034675 | |
0.0034397 | |
0.0034353 | |
0.0034369 | |
0.0034504 | |
0.0034234 | |
0.0035529 | |
0.0033683 | |
0.0032050 | |
0.0032646 | |
0.0033938 | |
0.0035423 | |
0.0034922 | |
0.0035453 | |
0.0036737 | |
0.0036956 | |
0.0037542 | |
0.0037475 | |
0.0038111 | |
0.0037665 | |
0.0037277 | |
0.0036312 | |
0.0036707 | |
0.0036597 | |
0.0036831 | |
0.0036408 | |
0.0036390 | |
0.0036310 | |
0.0035613 | |
0.0035592 | |
0.0035450 | |
0.0035322 | |
0.0034415 | |
0.0034690 | |
0.0034062 | |
0.0034077 | |
0.0034159 | |
0.0034062 | |
0.0033878 | |
0.0033917 | |
0.0034015 | |
0.0033183 | |
0.0033413 | |
0.0033139 | |
0.0033148 | |
0.0033120 | |
0.0034253 | |
0.0033821 | |
0.0033743 | |
0.0033795 | |
0.0034160 | |
0.0034734 | |
0.0035148 | |
0.0035123 | |
0.0035235 | |
0.0035277 | |
0.0035047 | |
0.0035099 | |
0.0035556 | |
0.0035246 | |
0.0035265 | |
0.0034760 | |
0.0034741 | |
0.0034691 | |
0.0034258 | |
0.0034117 | |
0.0034315 | |
0.0034438 | |
0.0033969 | |
0.0034224 | |
0.0033910 | |
0.0033915 | |
0.0034065 | |
0.0034590 | |
0.0033154 | |
0.0034008 | |
0.0034964 | |
0.0034843 | |
0.0034994 | |
0.0034848 | |
0.0034668 | |
0.0034473 | |
0.0034603 | |
0.0034782 | |
0.0034377 | |
0.0034570 | |
0.0034768 | |
0.0034570 | |
0.0034755 | |
0.0034931 | |
0.0034967 | |
0.0034949 | |
0.0035023 | |
0.0034833 | |
0.0034618 | |
0.0034766 | |
0.0034775 | |
0.0035455 | |
0.0035322 | |
0.0034648 | |
0.0035910 | |
0.0036306 | |
0.0036258 | |
0.0036856 | |
0.0036049 | |
0.0035748 | |
0.0035050 | |
0.0033977 | |
0.0033753 | |
0.0032677 | |
0.0032093 | |
0.0033100 | |
0.0033958 | |
0.0034117 | |
0.0034438 | |
0.0034157 | |
0.0034802 | |
0.0034987 | |
0.0034983 | |
0.0034817 | |
0.0035422 | |
0.0036212 | |
0.0035566 | |
0.0034672 | |
0.0035865 | |
0.0036757 | |
0.0036538 | |
0.0037000 | |
0.0036674 | |
0.0036526 | |
0.0036623 | |
0.0036874 | |
0.0037048 | |
0.0037056 | |
0.0036823 | |
0.0036718 | |
0.0036674 | |
0.0036817 | |
0.0036917 | |
0.0036654 | |
0.0036573 | |
0.0036906 | |
0.0037003 | |
0.0036895 | |
0.0036611 | |
0.0036644 | |
0.0037240 | |
0.0036968 | |
0.0037985 | |
0.0037152 | |
0.0037813 | |
0.0037364 | |
0.0037567 | |
0.0038048 | |
0.0037652 | |
0.0037182 | |
0.0037637 | |
0.0037556 | |
0.0037470 | |
0.0037065 | |
0.0037326 | |
0.0037368 | |
0.0036807 | |
0.0036178 | |
0.0036381 | |
0.0036144 | |
0.0036122 | |
0.0036190 | |
0.0037104 | |
0.0037327 | |
0.0037436 | |
0.0037583 | |
0.0037293 | |
0.0036879 | |
0.0037472 | |
0.0037551 | |
0.0037031 | |
0.0037043 |