Historical Ghanaian cedi / Sri Lankan rupee

History of daily rates GHC /LKR since Sunday, 15 November 2015.

The maximum was reached on

1 Ghanaian cedi = 0.0049381 Sri Lankan rupee

the minimum on

1 Ghanaian cedi = 0.0026127 Sri Lankan rupee

Price history of LKR / GHC

Date GHC/LKR
0.0027245
0.0027611
0.0027893
0.0027861
0.0028070
0.0028176
0.0028251
0.0028188
0.0028684
0.0028944
0.0029263
0.0029310
0.0029679
0.0029749
0.0029733
0.0029590
0.0029671
0.0029888
0.0029697
0.0029371
0.0029331
0.0029217
0.0029286
0.0028947
0.0028922
0.0028804
0.0029019
0.0029103
0.0029063
0.0028822
0.0029247
0.0029377
0.0029162
0.0029523
0.0029172
0.0030203
0.0029715
0.0028600
0.0027948
0.0028036
0.0027883
0.0027279
0.0026976
0.0027481
0.0029149
0.0026815
0.0027417
0.0027755
0.0028137
0.0028028
0.0027576
0.0027768
0.0028941
0.0029356
0.0030829
0.0030291
0.0031648
0.0030348
0.0031880
0.0036879
0.0037582
0.0038956
0.0042760
0.0029314
0.0026991
0.0026138
0.0026169
0.0026132
0.0026570
0.0027001
0.0027148
0.0032168
0.0034709
0.0035558
0.0035972
0.0036302
0.0036480
0.0035930
0.0036746
0.0036874
0.0039123
0.0042133
0.0042762
0.0043493
0.0044933
0.0044967
0.0045127
0.0046206
0.0045939
0.0045813
0.0046256
0.0048057
0.0047488
0.0046344
0.0049381
0.0048494
0.0046441
0.0038816
0.0036341
0.0027751
0.0030435
0.0031516
0.0031836
0.0031327
0.0033508
0.0033180
0.0033368
0.0033573
0.0033389
0.0033749
0.0033487
0.0033415
0.0033500
0.0033673
0.0033593
0.0033289
0.0033559
0.0033712
0.0033686
0.0033548
0.0033380
0.0033385
0.0033506
0.0033471
0.0033509
0.0033591
0.0033392
0.0033939
0.0033834
0.0033917
0.0033864
0.0033700
0.0033804
0.0033818
0.0033908
0.0034185
0.0034514
0.0034353
0.0034193
0.0034436
0.0034229
0.0034369
0.0034193
0.0034357
0.0033817
0.0033759
0.0035074
0.0034952
0.0034651
0.0034696
0.0034401
0.0033998
0.0033860
0.0033855
0.0033864
0.0033426
0.0034167
0.0033179
0.0032485
0.0032060
0.0032449
0.0032454
0.0032184
0.0032058
0.0031930
0.0031863
0.0032176
0.0031910
0.0031627
0.0031926
0.0031961
0.0032100
0.0032182
0.0032241
0.0032101
0.0032166
0.0032273
0.0032407
0.0032149
0.0031197
0.0032217
0.0032524
0.0032445
0.0033563
0.0032551
0.0032568
0.0032419
0.0032778
0.0032839
0.0032406
0.0033189
0.0032464
0.0033137
0.0032984
0.0033117
0.0033583
0.0034101
0.0032394
0.0033750
0.0033269
0.0033340
0.0033539
0.0033122
0.0033903
0.0034360
0.0034318
0.0033483
0.0033425
0.0032824
0.0032236
0.0032343
0.0032109
0.0031949
0.0032004
0.0032712
0.0032153
0.0033000
0.0033675
0.0033086
0.0033155
0.0032866
0.0033399
0.0033521
0.0033566
0.0033789
0.0033697
0.0033463
0.0032981
0.0033109
0.0032779
0.0032954
0.0032778
0.0033490
0.0033385
0.0033198
0.0032740
0.0032831
0.0032875
0.0032551
0.0033045
0.0033165
0.0033288
0.0033477
0.0033914
0.0033853
0.0034169
0.0034675
0.0034397
0.0034353
0.0034369
0.0034504
0.0034234
0.0035529
0.0033683
0.0032050
0.0032646
0.0033938
0.0035423
0.0034922
0.0035453
0.0036737
0.0036956
0.0037542
0.0037475
0.0038111
0.0037665
0.0037277
0.0036312
0.0036707
0.0036597
0.0036831
0.0036408
0.0036390
0.0036310
0.0035613
0.0035592
0.0035450
0.0035322
0.0034415
0.0034690
0.0034062
0.0034077
0.0034159
0.0034062
0.0033878
0.0033917
0.0034015
0.0033183
0.0033413
0.0033139
0.0033148
0.0033120
0.0034253
0.0033821
0.0033743
0.0033795
0.0034160
0.0034734
0.0035148
0.0035123
0.0035235
0.0035277
0.0035047
0.0035099
0.0035556
0.0035246
0.0035265
0.0034760
0.0034741
0.0034691
0.0034258
0.0034117
0.0034315
0.0034438
0.0033969
0.0034224
0.0033910
0.0033915
0.0034065
0.0034590
0.0033154
0.0034008
0.0034964
0.0034843
0.0034994
0.0034848
0.0034668
0.0034473
0.0034603
0.0034782
0.0034377
0.0034570
0.0034768
0.0034570
0.0034755
0.0034931
0.0034967
0.0034949
0.0035023
0.0034833
0.0034618
0.0034766
0.0034775
0.0035455
0.0035322
0.0034648
0.0035910
0.0036306
0.0036258
0.0036856
0.0036049
0.0035748
0.0035050
0.0033977
0.0033753
0.0032677
0.0032093
0.0033100
0.0033958
0.0034117
0.0034438
0.0034157
0.0034802
0.0034987
0.0034983
0.0034817
0.0035422
0.0036212
0.0035566
0.0034672
0.0035865
0.0036757
0.0036538
0.0037000
0.0036674
0.0036526
0.0036623
0.0036874
0.0037048
0.0037056
0.0036823
0.0036718
0.0036674
0.0036817
0.0036917
0.0036654
0.0036573
0.0036906
0.0037003
0.0036895
0.0036611
0.0036644
0.0037240
0.0036968
0.0037985
0.0037152
0.0037813
0.0037364
0.0037567
0.0038048
0.0037652
0.0037182
0.0037637
0.0037556
0.0037470
0.0037065
0.0037326
0.0037368
0.0036807
0.0036178
0.0036381
0.0036144
0.0036122
0.0036190
0.0037104
0.0037327
0.0037436
0.0037583
0.0037293
0.0036879
0.0037472
0.0037551
0.0037031
0.0037043