Historique des taux quotidiens GHC /MKD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cédi ghanéen = 0.0015293 denar macédonien
le minimum le
1 cédi ghanéen = 0.0004219 denar macédonien
Historique des prix MKD / GHC
Date | GHC/MKD |
| 0.0005148 |
| 0.0005174 |
| 0.0005175 |
| 0.0005132 |
| 0.0005127 |
| 0.0005126 |
| 0.0005114 |
| 0.0005125 |
| 0.0005130 |
| 0.0005128 |
| 0.0005153 |
| 0.0005147 |
| 0.0005157 |
| 0.0005132 |
| 0.0005114 |
| 0.0005107 |
| 0.0005106 |
| 0.0005094 |
| 0.0005093 |
| 0.0005122 |
| 0.0005163 |
| 0.0005139 |
| 0.0005104 |
| 0.0005096 |
| 0.0005168 |
| 0.0005148 |
| 0.0005183 |
| 0.0005190 |
| 0.0005207 |
| 0.0005203 |
| 0.0005207 |
| 0.0005174 |
| 0.0005174 |
| 0.0005157 |
| 0.0005130 |
| 0.0005132 |
| 0.0005105 |
| 0.0005113 |
| 0.0005097 |
| 0.0005091 |
| 0.0005069 |
| 0.0005052 |
| 0.0005120 |
| 0.0005120 |
| 0.0005115 |
| 0.0005123 |
| 0.0005190 |
| 0.0005334 |
| 0.0005325 |
| 0.0005426 |
| 0.0004852 |
| 0.0004812 |
| 0.0004859 |
| 0.0004872 |
| 0.0004857 |
| 0.0004795 |
| 0.0004728 |
| 0.0004632 |
| 0.0004677 |
| 0.0004853 |
| 0.0004765 |
| 0.0004911 |
| 0.0004722 |
| 0.0004959 |
| 0.0005753 |
| 0.0005937 |
| 0.0006189 |
| 0.0006804 |
| 0.0004668 |
| 0.0004310 |
| 0.0004219 |
| 0.0004282 |
| 0.0004265 |
| 0.0004482 |
| 0.0004580 |
| 0.0004639 |
| 0.0005525 |
| 0.0006023 |
| 0.0006210 |
| 0.0006338 |
| 0.0006217 |
| 0.0006124 |
| 0.0006209 |
| 0.0006305 |
| 0.0006347 |
| 0.0006515 |
| 0.0007059 |
| 0.0007171 |
| 0.0007388 |
| 0.0007624 |
| 0.0007612 |
| 0.0007443 |
| 0.0007471 |
| 0.0007541 |
| 0.0007501 |
| 0.0007361 |
| 0.0007530 |
| 0.0007600 |
| 0.0007833 |
| 0.0008000 |
| 0.0008023 |
| 0.0007856 |
| 0.0007750 |
| 0.0008036 |
| 0.0007814 |
| 0.0008270 |
| 0.0008480 |
| 0.0008565 |
| 0.0008321 |
| 0.0009116 |
| 0.0008935 |
| 0.0008899 |
| 0.0009003 |
| 0.0008934 |
| 0.0009037 |
| 0.0009035 |
| 0.0009033 |
| 0.0009024 |
| 0.0009062 |
| 0.0009085 |
| 0.0008929 |
| 0.0008865 |
| 0.0008867 |
| 0.0008848 |
| 0.0008884 |
| 0.0008900 |
| 0.0008850 |
| 0.0008815 |
| 0.0008804 |
| 0.0008763 |
| 0.0008695 |
| 0.0008719 |
| 0.0008912 |
| 0.0008873 |
| 0.0008925 |
| 0.0008799 |
| 0.0008828 |
| 0.0008888 |
| 0.0008831 |
| 0.0008852 |
| 0.0008872 |
| 0.0008967 |
| 0.0008819 |
| 0.0008751 |
| 0.0008774 |
| 0.0008760 |
| 0.0008844 |
| 0.0008811 |
| 0.0008908 |
| 0.0008847 |
| 0.0008924 |
| 0.0009002 |
| 0.0009197 |
| 0.0009117 |
| 0.0009039 |
| 0.0009112 |
| 0.0008938 |
| 0.0008867 |
| 0.0008841 |
| 0.0008878 |
| 0.0008804 |
| 0.0008777 |
| 0.0008792 |
| 0.0008719 |
| 0.0008627 |
| 0.0008718 |
| 0.0008697 |
| 0.0008722 |
| 0.0008755 |
| 0.0008874 |
| 0.0008946 |
| 0.0009046 |
| 0.0009011 |
| 0.0009071 |
| 0.0009038 |
| 0.0009075 |
| 0.0009085 |
| 0.0009114 |
| 0.0009195 |
| 0.0009054 |
| 0.0009061 |
| 0.0009109 |
| 0.0009004 |
| 0.0009079 |
| 0.0008808 |
| 0.0009154 |
| 0.0009187 |
| 0.0009157 |
| 0.0009738 |
| 0.0009511 |
| 0.0009549 |
| 0.0009536 |
| 0.0009604 |
| 0.0009649 |
| 0.0009564 |
| 0.0009876 |
| 0.0009886 |
| 0.0010030 |
| 0.0009987 |
| 0.0009879 |
| 0.0009922 |
| 0.0010041 |
| 0.0009636 |
| 0.0009981 |
| 0.0009858 |
| 0.0010307 |
| 0.0010023 |
| 0.0009809 |
| 0.0010312 |
| 0.0010727 |
| 0.0010739 |
| 0.0010426 |
| 0.0010269 |
| 0.0010089 |
| 0.0009871 |
| 0.0009839 |
| 0.0009721 |
| 0.0009651 |
| 0.0009790 |
| 0.0009973 |
| 0.0009881 |
| 0.0010111 |
| 0.0010396 |
| 0.0010240 |
| 0.0010242 |
| 0.0010070 |
| 0.0010200 |
| 0.0010169 |
| 0.0010356 |
| 0.0010480 |
| 0.0010423 |
| 0.0010310 |
| 0.0010179 |
| 0.0010230 |
| 0.0010220 |
| 0.0010189 |
| 0.0010260 |
| 0.0010381 |
| 0.0010353 |
| 0.0010392 |
| 0.0010173 |
| 0.0010213 |
| 0.0010243 |
| 0.0009960 |
| 0.0010127 |
| 0.0010295 |
| 0.0010277 |
| 0.0010413 |
| 0.0010582 |
| 0.0010610 |
| 0.0010596 |
| 0.0010742 |
| 0.0010819 |
| 0.0010769 |
| 0.0010727 |
| 0.0010788 |
| 0.0010778 |
| 0.0010850 |
| 0.0010233 |
| 0.0009825 |
| 0.0009891 |
| 0.0010246 |
| 0.0010796 |
| 0.0010717 |
| 0.0010815 |
| 0.0010965 |
| 0.0010993 |
| 0.0011042 |
| 0.0011129 |
| 0.0011202 |
| 0.0011176 |
| 0.0011252 |
| 0.0010940 |
| 0.0011111 |
| 0.0011021 |
| 0.0011219 |
| 0.0011318 |
| 0.0011279 |
| 0.0011299 |
| 0.0011062 |
| 0.0011090 |
| 0.0011157 |
| 0.0011114 |
| 0.0010678 |
| 0.0011100 |
| 0.0011130 |
| 0.0011165 |
| 0.0011196 |
| 0.0011379 |
| 0.0011421 |
| 0.0011305 |
| 0.0011211 |
| 0.0010969 |
| 0.0010997 |
| 0.0010929 |
| 0.0011083 |
| 0.0010989 |
| 0.0011348 |
| 0.0011101 |
| 0.0011186 |
| 0.0011322 |
| 0.0011301 |
| 0.0011357 |
| 0.0011511 |
| 0.0011347 |
| 0.0011338 |
| 0.0011260 |
| 0.0011339 |
| 0.0011319 |
| 0.0011265 |
| 0.0011285 |
| 0.0011316 |
| 0.0011217 |
| 0.0011085 |
| 0.0011210 |
| 0.0011049 |
| 0.0011060 |
| 0.0011184 |
| 0.0011241 |
| 0.0011285 |
| 0.0011461 |
| 0.0011537 |
| 0.0011567 |
| 0.0011616 |
| 0.0011691 |
| 0.0011133 |
| 0.0011565 |
| 0.0012030 |
| 0.0011850 |
| 0.0011889 |
| 0.0011914 |
| 0.0011864 |
| 0.0011680 |
| 0.0011626 |
| 0.0011665 |
| 0.0011663 |
| 0.0011773 |
| 0.0011887 |
| 0.0011786 |
| 0.0011815 |
| 0.0011998 |
| 0.0012038 |
| 0.0012226 |
| 0.0012322 |
| 0.0012257 |
| 0.0012438 |
| 0.0012557 |
| 0.0012510 |
| 0.0012707 |
| 0.0012748 |
| 0.0012474 |
| 0.0013163 |
| 0.0013313 |
| 0.0013405 |
| 0.0013696 |
| 0.0013668 |
| 0.0013673 |
| 0.0013280 |
| 0.0012660 |
| 0.0012675 |
| 0.0012474 |
| 0.0012305 |
| 0.0012631 |
| 0.0012989 |
| 0.0013060 |
| 0.0013025 |
| 0.0013112 |
| 0.0013247 |
| 0.0013514 |
| 0.0013613 |
| 0.0013536 |
| 0.0013892 |
| 0.0014262 |
| 0.0013786 |
| 0.0013388 |
| 0.0013982 |
| 0.0014263 |
| 0.0014059 |
| 0.0013840 |
| 0.0013968 |
| 0.0013982 |
| 0.0013894 |
| 0.0013788 |
| 0.0013782 |
| 0.0013787 |
| 0.0013899 |
| 0.0013882 |
| 0.0013792 |
| 0.0013917 |
| 0.0013803 |
| 0.0013854 |
| 0.0013963 |
| 0.0013893 |
| 0.0014183 |
| 0.0014051 |
| 0.0014073 |
| 0.0013935 |
| 0.0013981 |
| 0.0013897 |
| 0.0014116 |
| 0.0014055 |
| 0.0014186 |
| 0.0013935 |
| 0.0013928 |
| 0.0014261 |
| 0.0014197 |
| 0.0014067 |
| 0.0014141 |
| 0.0014004 |
| 0.0014222 |
| 0.0014020 |
| 0.0014385 |
| 0.0014585 |
| 0.0014317 |
| 0.0013964 |
| 0.0013816 |
| 0.0013898 |
| 0.0014251 |
| 0.0014351 |
| 0.0014642 |
| 0.0014799 |
| 0.0014702 |
| 0.0014776 |
| 0.0014805 |
| 0.0014518 |
| 0.0014989 |
| 0.0015293 |
| 0.0015019 |
| 0.0014990 |