Historique des taux quotidiens GHC /NPR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cédi ghanéen = 0.0028293 roupie népalaise
le minimum le
1 cédi ghanéen = 0.0009193 roupie népalaise
Historique des prix NPR / GHC
Date | GHC/NPR |
| 0.0011961 |
| 0.0011958 |
| 0.0011908 |
| 0.0012026 |
| 0.0011915 |
| 0.0012026 |
| 0.0012022 |
| 0.0012034 |
| 0.0011992 |
| 0.0011972 |
| 0.0011973 |
| 0.0011951 |
| 0.0011979 |
| 0.0012001 |
| 0.0012026 |
| 0.0012038 |
| 0.0012084 |
| 0.0012196 |
| 0.0012158 |
| 0.0012081 |
| 0.0012061 |
| 0.0012061 |
| 0.0012107 |
| 0.0012085 |
| 0.0011974 |
| 0.0011941 |
| 0.0011882 |
| 0.0011954 |
| 0.0011892 |
| 0.0011902 |
| 0.0011813 |
| 0.0011849 |
| 0.0011972 |
| 0.0011940 |
| 0.0011917 |
| 0.0011945 |
| 0.0012018 |
| 0.0012020 |
| 0.0012061 |
| 0.0011999 |
| 0.0011934 |
| 0.0012094 |
| 0.0012077 |
| 0.0011895 |
| 0.0011897 |
| 0.0011911 |
| 0.0011952 |
| 0.0012250 |
| 0.0012228 |
| 0.0012619 |
| 0.0011285 |
| 0.0011243 |
| 0.0011338 |
| 0.0011420 |
| 0.0011288 |
| 0.0010977 |
| 0.0010740 |
| 0.0010569 |
| 0.0010731 |
| 0.0011172 |
| 0.0010972 |
| 0.0011270 |
| 0.0010852 |
| 0.0011388 |
| 0.0013226 |
| 0.0013618 |
| 0.0014127 |
| 0.0015487 |
| 0.0010531 |
| 0.0009610 |
| 0.0009264 |
| 0.0009317 |
| 0.0009294 |
| 0.0009577 |
| 0.0009789 |
| 0.0009792 |
| 0.0011586 |
| 0.0012487 |
| 0.0012928 |
| 0.0012944 |
| 0.0012850 |
| 0.0012823 |
| 0.0012788 |
| 0.0013089 |
| 0.0013086 |
| 0.0013710 |
| 0.0014878 |
| 0.0015101 |
| 0.0015639 |
| 0.0016047 |
| 0.0015864 |
| 0.0015900 |
| 0.0016074 |
| 0.0016060 |
| 0.0015966 |
| 0.0015863 |
| 0.0016327 |
| 0.0016363 |
| 0.0016472 |
| 0.0017005 |
| 0.0016733 |
| 0.0016739 |
| 0.0016870 |
| 0.0017450 |
| 0.0016908 |
| 0.0018185 |
| 0.0018578 |
| 0.0018978 |
| 0.0018443 |
| 0.0019727 |
| 0.0019592 |
| 0.0019569 |
| 0.0019617 |
| 0.0019572 |
| 0.0019938 |
| 0.0020082 |
| 0.0020053 |
| 0.0019913 |
| 0.0019930 |
| 0.0019734 |
| 0.0019624 |
| 0.0019736 |
| 0.0020006 |
| 0.0020012 |
| 0.0020162 |
| 0.0020131 |
| 0.0019855 |
| 0.0019752 |
| 0.0019771 |
| 0.0019787 |
| 0.0019603 |
| 0.0019576 |
| 0.0020185 |
| 0.0020128 |
| 0.0020185 |
| 0.0020195 |
| 0.0020120 |
| 0.0020348 |
| 0.0020273 |
| 0.0020272 |
| 0.0020393 |
| 0.0020570 |
| 0.0020330 |
| 0.0020168 |
| 0.0020206 |
| 0.0020238 |
| 0.0020399 |
| 0.0020357 |
| 0.0020622 |
| 0.0020790 |
| 0.0020760 |
| 0.0020846 |
| 0.0020588 |
| 0.0020233 |
| 0.0020244 |
| 0.0020475 |
| 0.0020559 |
| 0.0020248 |
| 0.0020205 |
| 0.0020231 |
| 0.0020081 |
| 0.0020151 |
| 0.0020207 |
| 0.0020173 |
| 0.0020032 |
| 0.0020301 |
| 0.0020455 |
| 0.0020232 |
| 0.0020338 |
| 0.0020331 |
| 0.0020375 |
| 0.0020703 |
| 0.0020449 |
| 0.0020414 |
| 0.0020503 |
| 0.0020330 |
| 0.0020435 |
| 0.0020423 |
| 0.0020495 |
| 0.0020295 |
| 0.0020469 |
| 0.0020458 |
| 0.0020461 |
| 0.0020612 |
| 0.0020324 |
| 0.0020882 |
| 0.0021006 |
| 0.0020892 |
| 0.0021621 |
| 0.0021063 |
| 0.0020931 |
| 0.0021023 |
| 0.0021355 |
| 0.0021506 |
| 0.0021153 |
| 0.0021551 |
| 0.0021224 |
| 0.0021470 |
| 0.0021240 |
| 0.0021144 |
| 0.0021261 |
| 0.0021704 |
| 0.0020697 |
| 0.0021293 |
| 0.0021375 |
| 0.0021749 |
| 0.0021554 |
| 0.0021543 |
| 0.0021546 |
| 0.0021709 |
| 0.0021537 |
| 0.0021052 |
| 0.0021013 |
| 0.0020661 |
| 0.0020206 |
| 0.0020151 |
| 0.0020343 |
| 0.0020075 |
| 0.0020111 |
| 0.0020494 |
| 0.0020176 |
| 0.0020883 |
| 0.0021353 |
| 0.0021166 |
| 0.0021021 |
| 0.0020605 |
| 0.0020830 |
| 0.0020892 |
| 0.0021110 |
| 0.0021224 |
| 0.0020916 |
| 0.0020909 |
| 0.0020913 |
| 0.0020982 |
| 0.0020823 |
| 0.0021160 |
| 0.0021111 |
| 0.0021599 |
| 0.0021213 |
| 0.0020746 |
| 0.0020517 |
| 0.0020481 |
| 0.0020486 |
| 0.0020379 |
| 0.0020814 |
| 0.0020950 |
| 0.0021018 |
| 0.0020994 |
| 0.0021414 |
| 0.0021487 |
| 0.0021813 |
| 0.0021681 |
| 0.0021890 |
| 0.0021940 |
| 0.0021854 |
| 0.0022004 |
| 0.0021773 |
| 0.0021973 |
| 0.0020686 |
| 0.0020048 |
| 0.0020586 |
| 0.0021402 |
| 0.0022484 |
| 0.0022358 |
| 0.0023029 |
| 0.0023019 |
| 0.0023086 |
| 0.0023358 |
| 0.0022855 |
| 0.0023254 |
| 0.0023279 |
| 0.0023745 |
| 0.0023150 |
| 0.0023108 |
| 0.0023039 |
| 0.0023936 |
| 0.0024161 |
| 0.0024457 |
| 0.0024559 |
| 0.0024252 |
| 0.0024690 |
| 0.0024678 |
| 0.0024360 |
| 0.0023693 |
| 0.0024384 |
| 0.0024297 |
| 0.0023947 |
| 0.0023827 |
| 0.0023711 |
| 0.0023633 |
| 0.0023362 |
| 0.0023409 |
| 0.0022932 |
| 0.0022951 |
| 0.0022941 |
| 0.0023043 |
| 0.0022740 |
| 0.0023331 |
| 0.0022965 |
| 0.0022882 |
| 0.0023050 |
| 0.0023589 |
| 0.0023784 |
| 0.0023979 |
| 0.0023648 |
| 0.0023915 |
| 0.0023721 |
| 0.0023430 |
| 0.0023567 |
| 0.0023636 |
| 0.0023486 |
| 0.0023593 |
| 0.0023262 |
| 0.0022934 |
| 0.0023056 |
| 0.0022769 |
| 0.0022571 |
| 0.0022753 |
| 0.0022731 |
| 0.0022456 |
| 0.0022801 |
| 0.0022729 |
| 0.0022768 |
| 0.0022918 |
| 0.0023202 |
| 0.0022275 |
| 0.0023040 |
| 0.0023814 |
| 0.0023569 |
| 0.0023595 |
| 0.0023766 |
| 0.0023647 |
| 0.0023491 |
| 0.0023169 |
| 0.0023276 |
| 0.0023108 |
| 0.0023117 |
| 0.0023383 |
| 0.0023151 |
| 0.0023128 |
| 0.0023555 |
| 0.0023438 |
| 0.0023413 |
| 0.0023530 |
| 0.0023534 |
| 0.0023306 |
| 0.0023408 |
| 0.0023484 |
| 0.0023888 |
| 0.0023869 |
| 0.0023450 |
| 0.0024113 |
| 0.0024536 |
| 0.0024445 |
| 0.0025033 |
| 0.0024437 |
| 0.0024289 |
| 0.0023901 |
| 0.0023165 |
| 0.0023291 |
| 0.0023553 |
| 0.0023227 |
| 0.0023847 |
| 0.0024514 |
| 0.0024655 |
| 0.0024584 |
| 0.0024756 |
| 0.0025009 |
| 0.0025467 |
| 0.0025385 |
| 0.0025372 |
| 0.0025738 |
| 0.0026367 |
| 0.0025585 |
| 0.0025323 |
| 0.0026535 |
| 0.0027040 |
| 0.0026609 |
| 0.0026687 |
| 0.0026497 |
| 0.0026543 |
| 0.0026595 |
| 0.0026932 |
| 0.0026885 |
| 0.0026915 |
| 0.0027057 |
| 0.0027057 |
| 0.0026956 |
| 0.0027182 |
| 0.0027181 |
| 0.0026958 |
| 0.0026882 |
| 0.0027151 |
| 0.0027187 |
| 0.0027170 |
| 0.0027242 |
| 0.0027213 |
| 0.0027742 |
| 0.0027222 |
| 0.0027920 |
| 0.0027307 |
| 0.0027948 |
| 0.0027429 |
| 0.0027573 |
| 0.0028008 |
| 0.0027591 |
| 0.0027500 |
| 0.0027858 |
| 0.0027467 |
| 0.0027517 |
| 0.0027401 |
| 0.0027935 |
| 0.0028035 |
| 0.0028072 |
| 0.0027667 |
| 0.0027666 |
| 0.0027354 |
| 0.0027363 |
| 0.0027024 |
| 0.0027663 |
| 0.0027690 |
| 0.0027400 |
| 0.0027658 |
| 0.0027519 |
| 0.0027464 |
| 0.0027886 |
| 0.0028102 |
| 0.0027630 |
| 0.0027774 |