History of daily rates GHC /NPR since Sunday, 15 November 2015.
The maximum was reached on
1 Ghanaian cedi = 0.0028293 Nepalese rupee
the minimum on
1 Ghanaian cedi = 0.0009193 Nepalese rupee
Date | GHC/NPR |
---|---|
0.0011958 | |
0.0011908 | |
0.0012026 | |
0.0011915 | |
0.0012026 | |
0.0012022 | |
0.0012034 | |
0.0011992 | |
0.0011972 | |
0.0011973 | |
0.0011951 | |
0.0011979 | |
0.0012001 | |
0.0012026 | |
0.0012038 | |
0.0012084 | |
0.0012196 | |
0.0012158 | |
0.0012081 | |
0.0012061 | |
0.0012061 | |
0.0012107 | |
0.0012085 | |
0.0011974 | |
0.0011941 | |
0.0011882 | |
0.0011954 | |
0.0011892 | |
0.0011902 | |
0.0011813 | |
0.0011849 | |
0.0011972 | |
0.0011940 | |
0.0011917 | |
0.0011945 | |
0.0012018 | |
0.0012020 | |
0.0012061 | |
0.0011999 | |
0.0011934 | |
0.0012094 | |
0.0012077 | |
0.0011895 | |
0.0011897 | |
0.0011911 | |
0.0011952 | |
0.0012250 | |
0.0012228 | |
0.0012619 | |
0.0011285 | |
0.0011243 | |
0.0011338 | |
0.0011420 | |
0.0011288 | |
0.0010977 | |
0.0010740 | |
0.0010569 | |
0.0010731 | |
0.0011172 | |
0.0010972 | |
0.0011270 | |
0.0010852 | |
0.0011388 | |
0.0013226 | |
0.0013618 | |
0.0014127 | |
0.0015487 | |
0.0010531 | |
0.0009610 | |
0.0009264 | |
0.0009317 | |
0.0009294 | |
0.0009577 | |
0.0009789 | |
0.0009792 | |
0.0011586 | |
0.0012487 | |
0.0012928 | |
0.0012944 | |
0.0012850 | |
0.0012823 | |
0.0012788 | |
0.0013089 | |
0.0013086 | |
0.0013710 | |
0.0014878 | |
0.0015101 | |
0.0015639 | |
0.0016047 | |
0.0015864 | |
0.0015900 | |
0.0016074 | |
0.0016060 | |
0.0015966 | |
0.0015863 | |
0.0016327 | |
0.0016363 | |
0.0016472 | |
0.0017005 | |
0.0016733 | |
0.0016739 | |
0.0016870 | |
0.0017450 | |
0.0016908 | |
0.0018185 | |
0.0018578 | |
0.0018978 | |
0.0018443 | |
0.0019727 | |
0.0019592 | |
0.0019569 | |
0.0019617 | |
0.0019572 | |
0.0019938 | |
0.0020082 | |
0.0020053 | |
0.0019913 | |
0.0019930 | |
0.0019734 | |
0.0019624 | |
0.0019736 | |
0.0020006 | |
0.0020012 | |
0.0020162 | |
0.0020131 | |
0.0019855 | |
0.0019752 | |
0.0019771 | |
0.0019787 | |
0.0019603 | |
0.0019576 | |
0.0020185 | |
0.0020128 | |
0.0020185 | |
0.0020195 | |
0.0020120 | |
0.0020348 | |
0.0020273 | |
0.0020272 | |
0.0020393 | |
0.0020570 | |
0.0020330 | |
0.0020168 | |
0.0020206 | |
0.0020238 | |
0.0020399 | |
0.0020357 | |
0.0020622 | |
0.0020790 | |
0.0020760 | |
0.0020846 | |
0.0020588 | |
0.0020233 | |
0.0020244 | |
0.0020475 | |
0.0020559 | |
0.0020248 | |
0.0020205 | |
0.0020231 | |
0.0020081 | |
0.0020151 | |
0.0020207 | |
0.0020173 | |
0.0020032 | |
0.0020301 | |
0.0020455 | |
0.0020232 | |
0.0020338 | |
0.0020331 | |
0.0020375 | |
0.0020703 | |
0.0020449 | |
0.0020414 | |
0.0020503 | |
0.0020330 | |
0.0020435 | |
0.0020423 | |
0.0020495 | |
0.0020295 | |
0.0020469 | |
0.0020458 | |
0.0020461 | |
0.0020612 | |
0.0020324 | |
0.0020882 | |
0.0021006 | |
0.0020892 | |
0.0021621 | |
0.0021063 | |
0.0020931 | |
0.0021023 | |
0.0021355 | |
0.0021506 | |
0.0021153 | |
0.0021551 | |
0.0021224 | |
0.0021470 | |
0.0021240 | |
0.0021144 | |
0.0021261 | |
0.0021704 | |
0.0020697 | |
0.0021293 | |
0.0021375 | |
0.0021749 | |
0.0021554 | |
0.0021543 | |
0.0021546 | |
0.0021709 | |
0.0021537 | |
0.0021052 | |
0.0021013 | |
0.0020661 | |
0.0020206 | |
0.0020151 | |
0.0020343 | |
0.0020075 | |
0.0020111 | |
0.0020494 | |
0.0020176 | |
0.0020883 | |
0.0021353 | |
0.0021166 | |
0.0021021 | |
0.0020605 | |
0.0020830 | |
0.0020892 | |
0.0021110 | |
0.0021224 | |
0.0020916 | |
0.0020909 | |
0.0020913 | |
0.0020982 | |
0.0020823 | |
0.0021160 | |
0.0021111 | |
0.0021599 | |
0.0021213 | |
0.0020746 | |
0.0020517 | |
0.0020481 | |
0.0020486 | |
0.0020379 | |
0.0020814 | |
0.0020950 | |
0.0021018 | |
0.0020994 | |
0.0021414 | |
0.0021487 | |
0.0021813 | |
0.0021681 | |
0.0021890 | |
0.0021940 | |
0.0021854 | |
0.0022004 | |
0.0021773 | |
0.0021973 | |
0.0020686 | |
0.0020048 | |
0.0020586 | |
0.0021402 | |
0.0022484 | |
0.0022358 | |
0.0023029 | |
0.0023019 | |
0.0023086 | |
0.0023358 | |
0.0022855 | |
0.0023254 | |
0.0023279 | |
0.0023745 | |
0.0023150 | |
0.0023108 | |
0.0023039 | |
0.0023936 | |
0.0024161 | |
0.0024457 | |
0.0024559 | |
0.0024252 | |
0.0024690 | |
0.0024678 | |
0.0024360 | |
0.0023693 | |
0.0024384 | |
0.0024297 | |
0.0023947 | |
0.0023827 | |
0.0023711 | |
0.0023633 | |
0.0023362 | |
0.0023409 | |
0.0022932 | |
0.0022951 | |
0.0022941 | |
0.0023043 | |
0.0022740 | |
0.0023331 | |
0.0022965 | |
0.0022882 | |
0.0023050 | |
0.0023589 | |
0.0023784 | |
0.0023979 | |
0.0023648 | |
0.0023915 | |
0.0023721 | |
0.0023430 | |
0.0023567 | |
0.0023636 | |
0.0023486 | |
0.0023593 | |
0.0023262 | |
0.0022934 | |
0.0023056 | |
0.0022769 | |
0.0022571 | |
0.0022753 | |
0.0022731 | |
0.0022456 | |
0.0022801 | |
0.0022729 | |
0.0022768 | |
0.0022918 | |
0.0023202 | |
0.0022275 | |
0.0023040 | |
0.0023814 | |
0.0023569 | |
0.0023595 | |
0.0023766 | |
0.0023647 | |
0.0023491 | |
0.0023169 | |
0.0023276 | |
0.0023108 | |
0.0023117 | |
0.0023383 | |
0.0023151 | |
0.0023128 | |
0.0023555 | |
0.0023438 | |
0.0023413 | |
0.0023530 | |
0.0023534 | |
0.0023306 | |
0.0023408 | |
0.0023484 | |
0.0023888 | |
0.0023869 | |
0.0023450 | |
0.0024113 | |
0.0024536 | |
0.0024445 | |
0.0025033 | |
0.0024437 | |
0.0024289 | |
0.0023901 | |
0.0023165 | |
0.0023291 | |
0.0023553 | |
0.0023227 | |
0.0023847 | |
0.0024514 | |
0.0024655 | |
0.0024584 | |
0.0024756 | |
0.0025009 | |
0.0025467 | |
0.0025385 | |
0.0025372 | |
0.0025738 | |
0.0026367 | |
0.0025585 | |
0.0025323 | |
0.0026535 | |
0.0027040 | |
0.0026609 | |
0.0026687 | |
0.0026497 | |
0.0026543 | |
0.0026595 | |
0.0026932 | |
0.0026885 | |
0.0026915 | |
0.0027057 | |
0.0027057 | |
0.0026956 | |
0.0027182 | |
0.0027181 | |
0.0026958 | |
0.0026882 | |
0.0027151 | |
0.0027187 | |
0.0027170 | |
0.0027242 | |
0.0027213 | |
0.0027742 | |
0.0027222 | |
0.0027920 | |
0.0027307 | |
0.0027948 | |
0.0027429 | |
0.0027573 | |
0.0028008 | |
0.0027591 | |
0.0027500 | |
0.0027858 | |
0.0027467 | |
0.0027517 | |
0.0027401 | |
0.0027935 | |
0.0028035 | |
0.0028072 | |
0.0027667 | |
0.0027666 | |
0.0027354 | |
0.0027363 | |
0.0027024 | |
0.0027663 | |
0.0027690 | |
0.0027400 | |
0.0027658 | |
0.0027519 | |
0.0027464 | |
0.0027886 | |
0.0028102 | |
0.0027630 | |
0.0027774 |