Historical Ghanaian cedi / Nepalese rupee

History of daily rates GHC /NPR since Sunday, 15 November 2015.

The maximum was reached on

1 Ghanaian cedi = 0.0028293 Nepalese rupee

the minimum on

1 Ghanaian cedi = 0.0009193 Nepalese rupee

Price history of NPR / GHC

Date GHC/NPR
0.0011958
0.0011908
0.0012026
0.0011915
0.0012026
0.0012022
0.0012034
0.0011992
0.0011972
0.0011973
0.0011951
0.0011979
0.0012001
0.0012026
0.0012038
0.0012084
0.0012196
0.0012158
0.0012081
0.0012061
0.0012061
0.0012107
0.0012085
0.0011974
0.0011941
0.0011882
0.0011954
0.0011892
0.0011902
0.0011813
0.0011849
0.0011972
0.0011940
0.0011917
0.0011945
0.0012018
0.0012020
0.0012061
0.0011999
0.0011934
0.0012094
0.0012077
0.0011895
0.0011897
0.0011911
0.0011952
0.0012250
0.0012228
0.0012619
0.0011285
0.0011243
0.0011338
0.0011420
0.0011288
0.0010977
0.0010740
0.0010569
0.0010731
0.0011172
0.0010972
0.0011270
0.0010852
0.0011388
0.0013226
0.0013618
0.0014127
0.0015487
0.0010531
0.0009610
0.0009264
0.0009317
0.0009294
0.0009577
0.0009789
0.0009792
0.0011586
0.0012487
0.0012928
0.0012944
0.0012850
0.0012823
0.0012788
0.0013089
0.0013086
0.0013710
0.0014878
0.0015101
0.0015639
0.0016047
0.0015864
0.0015900
0.0016074
0.0016060
0.0015966
0.0015863
0.0016327
0.0016363
0.0016472
0.0017005
0.0016733
0.0016739
0.0016870
0.0017450
0.0016908
0.0018185
0.0018578
0.0018978
0.0018443
0.0019727
0.0019592
0.0019569
0.0019617
0.0019572
0.0019938
0.0020082
0.0020053
0.0019913
0.0019930
0.0019734
0.0019624
0.0019736
0.0020006
0.0020012
0.0020162
0.0020131
0.0019855
0.0019752
0.0019771
0.0019787
0.0019603
0.0019576
0.0020185
0.0020128
0.0020185
0.0020195
0.0020120
0.0020348
0.0020273
0.0020272
0.0020393
0.0020570
0.0020330
0.0020168
0.0020206
0.0020238
0.0020399
0.0020357
0.0020622
0.0020790
0.0020760
0.0020846
0.0020588
0.0020233
0.0020244
0.0020475
0.0020559
0.0020248
0.0020205
0.0020231
0.0020081
0.0020151
0.0020207
0.0020173
0.0020032
0.0020301
0.0020455
0.0020232
0.0020338
0.0020331
0.0020375
0.0020703
0.0020449
0.0020414
0.0020503
0.0020330
0.0020435
0.0020423
0.0020495
0.0020295
0.0020469
0.0020458
0.0020461
0.0020612
0.0020324
0.0020882
0.0021006
0.0020892
0.0021621
0.0021063
0.0020931
0.0021023
0.0021355
0.0021506
0.0021153
0.0021551
0.0021224
0.0021470
0.0021240
0.0021144
0.0021261
0.0021704
0.0020697
0.0021293
0.0021375
0.0021749
0.0021554
0.0021543
0.0021546
0.0021709
0.0021537
0.0021052
0.0021013
0.0020661
0.0020206
0.0020151
0.0020343
0.0020075
0.0020111
0.0020494
0.0020176
0.0020883
0.0021353
0.0021166
0.0021021
0.0020605
0.0020830
0.0020892
0.0021110
0.0021224
0.0020916
0.0020909
0.0020913
0.0020982
0.0020823
0.0021160
0.0021111
0.0021599
0.0021213
0.0020746
0.0020517
0.0020481
0.0020486
0.0020379
0.0020814
0.0020950
0.0021018
0.0020994
0.0021414
0.0021487
0.0021813
0.0021681
0.0021890
0.0021940
0.0021854
0.0022004
0.0021773
0.0021973
0.0020686
0.0020048
0.0020586
0.0021402
0.0022484
0.0022358
0.0023029
0.0023019
0.0023086
0.0023358
0.0022855
0.0023254
0.0023279
0.0023745
0.0023150
0.0023108
0.0023039
0.0023936
0.0024161
0.0024457
0.0024559
0.0024252
0.0024690
0.0024678
0.0024360
0.0023693
0.0024384
0.0024297
0.0023947
0.0023827
0.0023711
0.0023633
0.0023362
0.0023409
0.0022932
0.0022951
0.0022941
0.0023043
0.0022740
0.0023331
0.0022965
0.0022882
0.0023050
0.0023589
0.0023784
0.0023979
0.0023648
0.0023915
0.0023721
0.0023430
0.0023567
0.0023636
0.0023486
0.0023593
0.0023262
0.0022934
0.0023056
0.0022769
0.0022571
0.0022753
0.0022731
0.0022456
0.0022801
0.0022729
0.0022768
0.0022918
0.0023202
0.0022275
0.0023040
0.0023814
0.0023569
0.0023595
0.0023766
0.0023647
0.0023491
0.0023169
0.0023276
0.0023108
0.0023117
0.0023383
0.0023151
0.0023128
0.0023555
0.0023438
0.0023413
0.0023530
0.0023534
0.0023306
0.0023408
0.0023484
0.0023888
0.0023869
0.0023450
0.0024113
0.0024536
0.0024445
0.0025033
0.0024437
0.0024289
0.0023901
0.0023165
0.0023291
0.0023553
0.0023227
0.0023847
0.0024514
0.0024655
0.0024584
0.0024756
0.0025009
0.0025467
0.0025385
0.0025372
0.0025738
0.0026367
0.0025585
0.0025323
0.0026535
0.0027040
0.0026609
0.0026687
0.0026497
0.0026543
0.0026595
0.0026932
0.0026885
0.0026915
0.0027057
0.0027057
0.0026956
0.0027182
0.0027181
0.0026958
0.0026882
0.0027151
0.0027187
0.0027170
0.0027242
0.0027213
0.0027742
0.0027222
0.0027920
0.0027307
0.0027948
0.0027429
0.0027573
0.0028008
0.0027591
0.0027500
0.0027858
0.0027467
0.0027517
0.0027401
0.0027935
0.0028035
0.0028072
0.0027667
0.0027666
0.0027354
0.0027363
0.0027024
0.0027663
0.0027690
0.0027400
0.0027658
0.0027519
0.0027464
0.0027886
0.0028102
0.0027630
0.0027774