Historique des taux quotidiens GHC /PHP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cédi ghanéen = 0.0012513 peso philippin
le minimum le
1 cédi ghanéen = 0.0004014 peso philippin
Historique des prix PHP / GHC
Date | GHC/PHP |
| 0.0005166 |
| 0.0005151 |
| 0.0005087 |
| 0.0005113 |
| 0.0005028 |
| 0.0005072 |
| 0.0005032 |
| 0.0005029 |
| 0.0005064 |
| 0.0005061 |
| 0.0005051 |
| 0.0005041 |
| 0.0005075 |
| 0.0005088 |
| 0.0005097 |
| 0.0005067 |
| 0.0005067 |
| 0.0005062 |
| 0.0005049 |
| 0.0005072 |
| 0.0005021 |
| 0.0005001 |
| 0.0005033 |
| 0.0005003 |
| 0.0005022 |
| 0.0005021 |
| 0.0005065 |
| 0.0005093 |
| 0.0005053 |
| 0.0005088 |
| 0.0005042 |
| 0.0005069 |
| 0.0005094 |
| 0.0005110 |
| 0.0005113 |
| 0.0005125 |
| 0.0005097 |
| 0.0005148 |
| 0.0005125 |
| 0.0004986 |
| 0.0004968 |
| 0.0005017 |
| 0.0005078 |
| 0.0005021 |
| 0.0005051 |
| 0.0005063 |
| 0.0005081 |
| 0.0005222 |
| 0.0005196 |
| 0.0005290 |
| 0.0004803 |
| 0.0004765 |
| 0.0004821 |
| 0.0004862 |
| 0.0004828 |
| 0.0004607 |
| 0.0004513 |
| 0.0004413 |
| 0.0004457 |
| 0.0004618 |
| 0.0004550 |
| 0.0004726 |
| 0.0004534 |
| 0.0004755 |
| 0.0005497 |
| 0.0005738 |
| 0.0005884 |
| 0.0006487 |
| 0.0004442 |
| 0.0004116 |
| 0.0004014 |
| 0.0004086 |
| 0.0004087 |
| 0.0004245 |
| 0.0004296 |
| 0.0004373 |
| 0.0005174 |
| 0.0005595 |
| 0.0005834 |
| 0.0005858 |
| 0.0005789 |
| 0.0005721 |
| 0.0005712 |
| 0.0005755 |
| 0.0005772 |
| 0.0006026 |
| 0.0006493 |
| 0.0006614 |
| 0.0006846 |
| 0.0007068 |
| 0.0006981 |
| 0.0006929 |
| 0.0007046 |
| 0.0006960 |
| 0.0006814 |
| 0.0006764 |
| 0.0006894 |
| 0.0006895 |
| 0.0006955 |
| 0.0007211 |
| 0.0007189 |
| 0.0007157 |
| 0.0007266 |
| 0.0007475 |
| 0.0007197 |
| 0.0007728 |
| 0.0008002 |
| 0.0008068 |
| 0.0007983 |
| 0.0008449 |
| 0.0008460 |
| 0.0008444 |
| 0.0008467 |
| 0.0008399 |
| 0.0008345 |
| 0.0008246 |
| 0.0008347 |
| 0.0008323 |
| 0.0008371 |
| 0.0008399 |
| 0.0008262 |
| 0.0008351 |
| 0.0008433 |
| 0.0008469 |
| 0.0008506 |
| 0.0008480 |
| 0.0008482 |
| 0.0008557 |
| 0.0008428 |
| 0.0008377 |
| 0.0008378 |
| 0.0008323 |
| 0.0008521 |
| 0.0008603 |
| 0.0008575 |
| 0.0008455 |
| 0.0008503 |
| 0.0008667 |
| 0.0008536 |
| 0.0008412 |
| 0.0008352 |
| 0.0008446 |
| 0.0008310 |
| 0.0008244 |
| 0.0008301 |
| 0.0008339 |
| 0.0008353 |
| 0.0008307 |
| 0.0008378 |
| 0.0008413 |
| 0.0008434 |
| 0.0008455 |
| 0.0008476 |
| 0.0008435 |
| 0.0008494 |
| 0.0008530 |
| 0.0008490 |
| 0.0008517 |
| 0.0008341 |
| 0.0008349 |
| 0.0008281 |
| 0.0008313 |
| 0.0008283 |
| 0.0008268 |
| 0.0008240 |
| 0.0008289 |
| 0.0008325 |
| 0.0008260 |
| 0.0008285 |
| 0.0008266 |
| 0.0008301 |
| 0.0008385 |
| 0.0008346 |
| 0.0008302 |
| 0.0008385 |
| 0.0008416 |
| 0.0008463 |
| 0.0008433 |
| 0.0008428 |
| 0.0008376 |
| 0.0008454 |
| 0.0008494 |
| 0.0008462 |
| 0.0008426 |
| 0.0008255 |
| 0.0008563 |
| 0.0008609 |
| 0.0008577 |
| 0.0008925 |
| 0.0008663 |
| 0.0008650 |
| 0.0008677 |
| 0.0008802 |
| 0.0008866 |
| 0.0008731 |
| 0.0008982 |
| 0.0008872 |
| 0.0008987 |
| 0.0008823 |
| 0.0008853 |
| 0.0008826 |
| 0.0008984 |
| 0.0008589 |
| 0.0008842 |
| 0.0008994 |
| 0.0009203 |
| 0.0009367 |
| 0.0009198 |
| 0.0009451 |
| 0.0009654 |
| 0.0009556 |
| 0.0009370 |
| 0.0009373 |
| 0.0009200 |
| 0.0009062 |
| 0.0008991 |
| 0.0009045 |
| 0.0008929 |
| 0.0008983 |
| 0.0009126 |
| 0.0009021 |
| 0.0009295 |
| 0.0009452 |
| 0.0009363 |
| 0.0009346 |
| 0.0009193 |
| 0.0009416 |
| 0.0009426 |
| 0.0009559 |
| 0.0009702 |
| 0.0009575 |
| 0.0009610 |
| 0.0009554 |
| 0.0009534 |
| 0.0009526 |
| 0.0009644 |
| 0.0009685 |
| 0.0009879 |
| 0.0009854 |
| 0.0009606 |
| 0.0009511 |
| 0.0009530 |
| 0.0009583 |
| 0.0009398 |
| 0.0009630 |
| 0.0009788 |
| 0.0009828 |
| 0.0009802 |
| 0.0010041 |
| 0.0010145 |
| 0.0010148 |
| 0.0010149 |
| 0.0010212 |
| 0.0010247 |
| 0.0010162 |
| 0.0010298 |
| 0.0010284 |
| 0.0010464 |
| 0.0009928 |
| 0.0009391 |
| 0.0009405 |
| 0.0009808 |
| 0.0010318 |
| 0.0010257 |
| 0.0010510 |
| 0.0010641 |
| 0.0010713 |
| 0.0010742 |
| 0.0010776 |
| 0.0010915 |
| 0.0010979 |
| 0.0010974 |
| 0.0010722 |
| 0.0010776 |
| 0.0010659 |
| 0.0010965 |
| 0.0011033 |
| 0.0011138 |
| 0.0011204 |
| 0.0011111 |
| 0.0011290 |
| 0.0011274 |
| 0.0011317 |
| 0.0011051 |
| 0.0011391 |
| 0.0011305 |
| 0.0011269 |
| 0.0011319 |
| 0.0011326 |
| 0.0011320 |
| 0.0011211 |
| 0.0011328 |
| 0.0011158 |
| 0.0011180 |
| 0.0011164 |
| 0.0011205 |
| 0.0011165 |
| 0.0011438 |
| 0.0011311 |
| 0.0011175 |
| 0.0011236 |
| 0.0011355 |
| 0.0011531 |
| 0.0011572 |
| 0.0011494 |
| 0.0011798 |
| 0.0011790 |
| 0.0011762 |
| 0.0011823 |
| 0.0011912 |
| 0.0011783 |
| 0.0011803 |
| 0.0011630 |
| 0.0011676 |
| 0.0011637 |
| 0.0011432 |
| 0.0011391 |
| 0.0011356 |
| 0.0011285 |
| 0.0011071 |
| 0.0011156 |
| 0.0011094 |
| 0.0011177 |
| 0.0011185 |
| 0.0011419 |
| 0.0010822 |
| 0.0011194 |
| 0.0011665 |
| 0.0011681 |
| 0.0011669 |
| 0.0011636 |
| 0.0011552 |
| 0.0011418 |
| 0.0011562 |
| 0.0011532 |
| 0.0011525 |
| 0.0011554 |
| 0.0011739 |
| 0.0011540 |
| 0.0011403 |
| 0.0011585 |
| 0.0011546 |
| 0.0011543 |
| 0.0011593 |
| 0.0011462 |
| 0.0011361 |
| 0.0011355 |
| 0.0011266 |
| 0.0011476 |
| 0.0011502 |
| 0.0011309 |
| 0.0011680 |
| 0.0011855 |
| 0.0011937 |
| 0.0012077 |
| 0.0011742 |
| 0.0011706 |
| 0.0011572 |
| 0.0011184 |
| 0.0011111 |
| 0.0010886 |
| 0.0010689 |
| 0.0010956 |
| 0.0011328 |
| 0.0011254 |
| 0.0011333 |
| 0.0011394 |
| 0.0011593 |
| 0.0011669 |
| 0.0011653 |
| 0.0011545 |
| 0.0011766 |
| 0.0012082 |
| 0.0011904 |
| 0.0011631 |
| 0.0012011 |
| 0.0012311 |
| 0.0012117 |
| 0.0012155 |
| 0.0012070 |
| 0.0011970 |
| 0.0012089 |
| 0.0012137 |
| 0.0012166 |
| 0.0012240 |
| 0.0012126 |
| 0.0012035 |
| 0.0011839 |
| 0.0011732 |
| 0.0011831 |
| 0.0011695 |
| 0.0011788 |
| 0.0011890 |
| 0.0011959 |
| 0.0011812 |
| 0.0011958 |
| 0.0011843 |
| 0.0011944 |
| 0.0011734 |
| 0.0011999 |
| 0.0011883 |
| 0.0012114 |
| 0.0011995 |
| 0.0012211 |
| 0.0012354 |
| 0.0012112 |
| 0.0011897 |
| 0.0012065 |
| 0.0011929 |
| 0.0011967 |
| 0.0011940 |
| 0.0012134 |
| 0.0012200 |
| 0.0012153 |
| 0.0012020 |
| 0.0012052 |
| 0.0012042 |
| 0.0012029 |
| 0.0012030 |
| 0.0012386 |
| 0.0012314 |
| 0.0012228 |
| 0.0012389 |
| 0.0012367 |
| 0.0012253 |
| 0.0012460 |
| 0.0012434 |
| 0.0012280 |
| 0.0012357 |