Historique des taux quotidiens PHP /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso philippin = 2 491.2692 cédi ghanéen
le minimum le
1 peso philippin = 799.1830 cédi ghanéen
Historique des prix GHC / PHP
Date | PHP/GHC |
| 1 935.8958 |
| 1 941.2344 |
| 1 965.9654 |
| 1 955.7264 |
| 1 989.0190 |
| 1 971.6344 |
| 1 987.2369 |
| 1 988.4389 |
| 1 974.5770 |
| 1 975.8340 |
| 1 979.8335 |
| 1 983.7541 |
| 1 970.6356 |
| 1 965.2480 |
| 1 961.8045 |
| 1 973.5283 |
| 1 973.6489 |
| 1 975.4762 |
| 1 980.4289 |
| 1 971.5642 |
| 1 991.6636 |
| 1 999.4332 |
| 1 986.8477 |
| 1 998.6854 |
| 1 991.3760 |
| 1 991.8146 |
| 1 974.3037 |
| 1 963.3940 |
| 1 979.1841 |
| 1 965.3422 |
| 1 983.3387 |
| 1 972.7110 |
| 1 963.2451 |
| 1 956.9865 |
| 1 955.9688 |
| 1 951.1639 |
| 1 962.0835 |
| 1 942.6162 |
| 1 951.2049 |
| 2 005.4760 |
| 2 012.7543 |
| 1 993.2653 |
| 1 969.3292 |
| 1 991.5858 |
| 1 979.9987 |
| 1 975.1900 |
| 1 967.9641 |
| 1 915.0084 |
| 1 924.7310 |
| 1 890.3916 |
| 2 081.9326 |
| 2 098.4247 |
| 2 074.3269 |
| 2 056.7308 |
| 2 071.4425 |
| 2 170.4672 |
| 2 215.6538 |
| 2 266.2402 |
| 2 243.7540 |
| 2 165.6046 |
| 2 197.9768 |
| 2 116.0892 |
| 2 205.7054 |
| 2 103.1034 |
| 1 819.0231 |
| 1 742.6325 |
| 1 699.3984 |
| 1 541.4614 |
| 2 251.2207 |
| 2 429.2595 |
| 2 491.2692 |
| 2 447.3015 |
| 2 446.6620 |
| 2 355.7424 |
| 2 327.8224 |
| 2 286.5928 |
| 1 932.8429 |
| 1 787.2011 |
| 1 714.2264 |
| 1 707.0523 |
| 1 727.5191 |
| 1 747.9328 |
| 1 750.5890 |
| 1 737.6690 |
| 1 732.4749 |
| 1 659.5283 |
| 1 540.1564 |
| 1 511.9451 |
| 1 460.7171 |
| 1 414.7401 |
| 1 432.4466 |
| 1 443.1362 |
| 1 419.3076 |
| 1 436.7053 |
| 1 467.6499 |
| 1 478.3756 |
| 1 450.5262 |
| 1 450.3853 |
| 1 437.8068 |
| 1 386.7606 |
| 1 390.9893 |
| 1 397.3106 |
| 1 376.2312 |
| 1 337.8746 |
| 1 389.4442 |
| 1 294.0127 |
| 1 249.7149 |
| 1 239.4607 |
| 1 252.6077 |
| 1 183.5798 |
| 1 182.0719 |
| 1 184.2585 |
| 1 181.0249 |
| 1 190.5964 |
| 1 198.2728 |
| 1 212.7370 |
| 1 198.0228 |
| 1 201.5563 |
| 1 194.6196 |
| 1 190.6257 |
| 1 210.3568 |
| 1 197.4522 |
| 1 185.8408 |
| 1 180.7344 |
| 1 175.5983 |
| 1 179.3085 |
| 1 179.0013 |
| 1 168.5684 |
| 1 186.5889 |
| 1 193.8016 |
| 1 193.6294 |
| 1 201.4616 |
| 1 173.6016 |
| 1 162.3583 |
| 1 166.1356 |
| 1 182.7186 |
| 1 176.0847 |
| 1 153.7511 |
| 1 171.4441 |
| 1 188.7219 |
| 1 197.2542 |
| 1 183.9941 |
| 1 203.3433 |
| 1 212.9467 |
| 1 204.6077 |
| 1 199.2430 |
| 1 197.2126 |
| 1 203.7815 |
| 1 193.6500 |
| 1 188.6019 |
| 1 185.6878 |
| 1 182.7170 |
| 1 179.8499 |
| 1 185.5380 |
| 1 177.3004 |
| 1 172.3137 |
| 1 177.8887 |
| 1 174.1511 |
| 1 198.8352 |
| 1 197.7983 |
| 1 207.5562 |
| 1 202.8849 |
| 1 207.3276 |
| 1 209.5068 |
| 1 213.5854 |
| 1 206.3766 |
| 1 201.2698 |
| 1 210.6565 |
| 1 206.9985 |
| 1 209.7440 |
| 1 204.6880 |
| 1 192.6604 |
| 1 198.1552 |
| 1 204.4865 |
| 1 192.6635 |
| 1 188.2209 |
| 1 181.5790 |
| 1 185.8528 |
| 1 186.5801 |
| 1 193.8245 |
| 1 182.8846 |
| 1 177.3266 |
| 1 181.7065 |
| 1 186.8219 |
| 1 211.4076 |
| 1 167.8626 |
| 1 161.6023 |
| 1 165.8966 |
| 1 120.4487 |
| 1 154.2907 |
| 1 156.0142 |
| 1 152.4105 |
| 1 136.1362 |
| 1 127.8932 |
| 1 145.3646 |
| 1 113.3780 |
| 1 127.1917 |
| 1 112.7634 |
| 1 133.4122 |
| 1 129.5749 |
| 1 132.9959 |
| 1 113.0595 |
| 1 164.3382 |
| 1 130.9067 |
| 1 111.8858 |
| 1 086.5959 |
| 1 067.5375 |
| 1 087.1863 |
| 1 058.1396 |
| 1 035.8789 |
| 1 046.4098 |
| 1 067.2412 |
| 1 066.9254 |
| 1 087.0130 |
| 1 103.4774 |
| 1 112.2116 |
| 1 105.5927 |
| 1 119.9018 |
| 1 113.1825 |
| 1 095.8009 |
| 1 108.4865 |
| 1 075.8669 |
| 1 058.0089 |
| 1 067.9936 |
| 1 069.9266 |
| 1 087.7590 |
| 1 062.0248 |
| 1 060.8556 |
| 1 046.1473 |
| 1 030.6975 |
| 1 044.4225 |
| 1 040.6271 |
| 1 046.7280 |
| 1 048.8860 |
| 1 049.7625 |
| 1 036.8893 |
| 1 032.5236 |
| 1 012.2736 |
| 1 014.8545 |
| 1 040.9807 |
| 1 051.4545 |
| 1 049.3646 |
| 1 043.5060 |
| 1 064.1006 |
| 1 038.4331 |
| 1 021.6619 |
| 1 017.4988 |
| 1 020.2444 |
| 995.9192 |
| 985.6690 |
| 985.4454 |
| 985.3350 |
| 979.2082 |
| 975.9080 |
| 984.1059 |
| 971.0609 |
| 972.3921 |
| 955.6370 |
| 1 007.2805 |
| 1 064.8739 |
| 1 063.2746 |
| 1 019.5605 |
| 969.1339 |
| 974.9902 |
| 951.4533 |
| 939.7803 |
| 933.4675 |
| 930.8975 |
| 928.0133 |
| 916.1501 |
| 910.7950 |
| 911.2823 |
| 932.6746 |
| 928.0016 |
| 938.2033 |
| 912.0231 |
| 906.3963 |
| 897.8590 |
| 892.5376 |
| 900.0160 |
| 885.7034 |
| 886.9919 |
| 883.6317 |
| 904.9284 |
| 877.8593 |
| 884.5851 |
| 887.3613 |
| 883.4590 |
| 882.9264 |
| 883.4228 |
| 891.9975 |
| 882.7340 |
| 896.2153 |
| 894.4259 |
| 895.7620 |
| 892.4284 |
| 895.6290 |
| 874.2698 |
| 884.0817 |
| 894.8859 |
| 889.9720 |
| 880.6471 |
| 867.2364 |
| 864.1379 |
| 870.0152 |
| 847.6272 |
| 848.1580 |
| 850.2274 |
| 845.8347 |
| 839.4886 |
| 848.6906 |
| 847.2619 |
| 859.8627 |
| 856.4223 |
| 859.3126 |
| 874.7048 |
| 877.8899 |
| 880.5782 |
| 886.1583 |
| 903.2971 |
| 896.3654 |
| 901.3565 |
| 894.7138 |
| 894.0398 |
| 875.7506 |
| 924.0781 |
| 893.3725 |
| 857.2574 |
| 856.0692 |
| 856.9474 |
| 859.3683 |
| 865.6373 |
| 875.8024 |
| 864.9006 |
| 867.1595 |
| 867.6443 |
| 865.5137 |
| 851.8496 |
| 866.5541 |
| 876.9380 |
| 863.2043 |
| 866.1284 |
| 866.3083 |
| 862.5625 |
| 872.4634 |
| 880.2348 |
| 880.6954 |
| 887.6623 |
| 871.3741 |
| 869.4147 |
| 884.2279 |
| 856.1353 |
| 843.5251 |
| 837.6990 |
| 828.0372 |
| 851.6457 |
| 854.2917 |
| 864.1845 |
| 894.1614 |
| 900.0260 |
| 918.5994 |
| 935.5101 |
| 912.7200 |
| 882.7332 |
| 888.6109 |
| 882.3654 |
| 877.6555 |
| 862.5982 |
| 856.9879 |
| 858.1470 |
| 866.1643 |
| 849.9259 |
| 827.6625 |
| 840.0426 |
| 859.7404 |
| 832.5994 |
| 812.2819 |
| 825.2692 |
| 822.6850 |
| 828.5088 |
| 835.4339 |
| 827.1806 |
| 823.9294 |
| 821.9577 |
| 816.9899 |
| 824.6816 |
| 830.8809 |
| 844.6417 |
| 852.3510 |
| 845.2188 |
| 855.0594 |
| 848.3244 |
| 841.0300 |
| 836.2013 |
| 846.5777 |
| 836.2793 |
| 844.4007 |
| 837.2549 |
| 852.1946 |
| 833.4361 |
| 841.5596 |
| 825.4993 |
| 833.6732 |
| 818.9552 |
| 809.4863 |
| 825.6297 |
| 840.5281 |
| 828.8546 |
| 838.3059 |
| 835.6381 |
| 837.4897 |
| 824.1062 |
| 819.6696 |
| 822.8319 |
| 831.9405 |
| 829.7098 |
| 830.4232 |
| 831.3217 |
| 831.2872 |
| 807.3784 |
| 812.0679 |
| 817.7802 |
| 807.1377 |
| 808.5795 |
| 816.1481 |
| 802.5616 |
| 804.2461 |
| 814.3021 |
| 809.2729 |