Historique des taux quotidiens GHC /PKR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cédi ghanéen = 0.0030944 roupie pakistanaise
le minimum le
1 cédi ghanéen = 0.0015773 roupie pakistanaise
Historique des prix PKR / GHC
Date | GHC/PKR |
| 0.0024937 |
| 0.0024951 |
| 0.0024812 |
| 0.0025106 |
| 0.0024834 |
| 0.0025078 |
| 0.0025192 |
| 0.0025369 |
| 0.0025260 |
| 0.0025211 |
| 0.0024952 |
| 0.0025183 |
| 0.0024969 |
| 0.0025034 |
| 0.0025296 |
| 0.0025444 |
| 0.0025557 |
| 0.0025492 |
| 0.0025498 |
| 0.0025435 |
| 0.0025661 |
| 0.0025406 |
| 0.0025777 |
| 0.0025932 |
| 0.0025486 |
| 0.0025582 |
| 0.0024940 |
| 0.0025037 |
| 0.0024706 |
| 0.0025142 |
| 0.0025458 |
| 0.0025889 |
| 0.0026424 |
| 0.0026948 |
| 0.0027599 |
| 0.0027423 |
| 0.0026844 |
| 0.0025905 |
| 0.0025854 |
| 0.0026116 |
| 0.0026227 |
| 0.0025429 |
| 0.0025356 |
| 0.0026006 |
| 0.0025968 |
| 0.0026093 |
| 0.0026054 |
| 0.0026520 |
| 0.0026399 |
| 0.0027297 |
| 0.0024402 |
| 0.0024384 |
| 0.0024595 |
| 0.0024384 |
| 0.0024317 |
| 0.0023545 |
| 0.0022506 |
| 0.0020622 |
| 0.0021221 |
| 0.0022552 |
| 0.0022828 |
| 0.0022964 |
| 0.0019248 |
| 0.0019936 |
| 0.0022883 |
| 0.0023310 |
| 0.0024114 |
| 0.0026373 |
| 0.0017937 |
| 0.0016488 |
| 0.0015907 |
| 0.0015962 |
| 0.0015839 |
| 0.0016146 |
| 0.0016290 |
| 0.0016319 |
| 0.0019270 |
| 0.0020765 |
| 0.0022538 |
| 0.0023545 |
| 0.0024038 |
| 0.0023250 |
| 0.0021975 |
| 0.0022734 |
| 0.0022088 |
| 0.0023014 |
| 0.0026225 |
| 0.0028534 |
| 0.0028164 |
| 0.0027064 |
| 0.0025919 |
| 0.0025758 |
| 0.0026605 |
| 0.0027049 |
| 0.0026082 |
| 0.0025552 |
| 0.0026167 |
| 0.0026474 |
| 0.0025691 |
| 0.0025783 |
| 0.0025407 |
| 0.0025460 |
| 0.0025157 |
| 0.0025551 |
| 0.0024488 |
| 0.0026724 |
| 0.0027451 |
| 0.0027580 |
| 0.0026966 |
| 0.0029163 |
| 0.0028976 |
| 0.0028995 |
| 0.0029255 |
| 0.0029042 |
| 0.0029131 |
| 0.0029462 |
| 0.0029454 |
| 0.0029149 |
| 0.0029283 |
| 0.0029015 |
| 0.0028814 |
| 0.0028389 |
| 0.0028667 |
| 0.0029098 |
| 0.0028779 |
| 0.0028553 |
| 0.0028525 |
| 0.0028418 |
| 0.0028300 |
| 0.0028257 |
| 0.0028030 |
| 0.0027863 |
| 0.0027921 |
| 0.0027907 |
| 0.0027945 |
| 0.0027745 |
| 0.0027363 |
| 0.0027323 |
| 0.0027129 |
| 0.0026930 |
| 0.0027107 |
| 0.0027329 |
| 0.0027034 |
| 0.0026853 |
| 0.0026843 |
| 0.0026722 |
| 0.0026617 |
| 0.0026419 |
| 0.0026722 |
| 0.0026771 |
| 0.0026721 |
| 0.0026548 |
| 0.0026761 |
| 0.0026792 |
| 0.0027242 |
| 0.0027544 |
| 0.0027615 |
| 0.0027840 |
| 0.0027723 |
| 0.0027776 |
| 0.0027627 |
| 0.0027815 |
| 0.0027685 |
| 0.0027566 |
| 0.0027463 |
| 0.0027693 |
| 0.0027722 |
| 0.0027570 |
| 0.0027555 |
| 0.0027398 |
| 0.0027672 |
| 0.0027527 |
| 0.0027489 |
| 0.0027444 |
| 0.0027905 |
| 0.0028163 |
| 0.0028537 |
| 0.0028694 |
| 0.0028904 |
| 0.0028729 |
| 0.0028995 |
| 0.0028936 |
| 0.0028873 |
| 0.0029294 |
| 0.0028506 |
| 0.0029377 |
| 0.0029290 |
| 0.0029141 |
| 0.0030316 |
| 0.0029240 |
| 0.0029153 |
| 0.0029256 |
| 0.0029265 |
| 0.0029105 |
| 0.0028610 |
| 0.0029090 |
| 0.0028181 |
| 0.0028335 |
| 0.0028020 |
| 0.0027710 |
| 0.0028064 |
| 0.0028972 |
| 0.0028479 |
| 0.0029159 |
| 0.0029317 |
| 0.0028345 |
| 0.0028873 |
| 0.0028573 |
| 0.0028742 |
| 0.0029163 |
| 0.0029182 |
| 0.0028531 |
| 0.0028457 |
| 0.0027933 |
| 0.0027498 |
| 0.0027588 |
| 0.0027451 |
| 0.0027233 |
| 0.0027345 |
| 0.0027988 |
| 0.0027515 |
| 0.0028255 |
| 0.0028994 |
| 0.0028721 |
| 0.0028654 |
| 0.0028333 |
| 0.0028690 |
| 0.0028766 |
| 0.0029057 |
| 0.0029267 |
| 0.0029038 |
| 0.0028881 |
| 0.0028463 |
| 0.0028755 |
| 0.0028579 |
| 0.0029235 |
| 0.0029265 |
| 0.0030343 |
| 0.0030177 |
| 0.0030368 |
| 0.0029792 |
| 0.0029806 |
| 0.0029535 |
| 0.0029826 |
| 0.0029485 |
| 0.0029395 |
| 0.0028427 |
| 0.0027843 |
| 0.0029038 |
| 0.0028485 |
| 0.0027389 |
| 0.0027656 |
| 0.0027735 |
| 0.0027914 |
| 0.0027901 |
| 0.0027968 |
| 0.0027648 |
| 0.0027968 |
| 0.0026459 |
| 0.0025042 |
| 0.0025368 |
| 0.0026333 |
| 0.0027518 |
| 0.0027404 |
| 0.0027979 |
| 0.0028194 |
| 0.0028422 |
| 0.0028833 |
| 0.0028577 |
| 0.0029120 |
| 0.0028947 |
| 0.0028930 |
| 0.0028199 |
| 0.0028480 |
| 0.0027322 |
| 0.0028006 |
| 0.0027808 |
| 0.0027933 |
| 0.0027776 |
| 0.0027432 |
| 0.0027576 |
| 0.0025655 |
| 0.0025743 |
| 0.0025127 |
| 0.0025982 |
| 0.0025871 |
| 0.0025925 |
| 0.0026135 |
| 0.0026144 |
| 0.0026166 |
| 0.0026341 |
| 0.0025920 |
| 0.0026907 |
| 0.0025406 |
| 0.0025363 |
| 0.0025498 |
| 0.0025388 |
| 0.0025686 |
| 0.0024660 |
| 0.0024628 |
| 0.0024756 |
| 0.0025024 |
| 0.0025457 |
| 0.0025809 |
| 0.0025772 |
| 0.0026019 |
| 0.0026212 |
| 0.0026096 |
| 0.0026166 |
| 0.0026326 |
| 0.0024998 |
| 0.0025098 |
| 0.0024807 |
| 0.0024703 |
| 0.0024800 |
| 0.0024538 |
| 0.0024545 |
| 0.0024655 |
| 0.0024786 |
| 0.0024471 |
| 0.0024676 |
| 0.0024551 |
| 0.0024342 |
| 0.0023908 |
| 0.0023752 |
| 0.0022774 |
| 0.0023295 |
| 0.0024005 |
| 0.0023890 |
| 0.0023977 |
| 0.0023917 |
| 0.0023859 |
| 0.0023695 |
| 0.0023793 |
| 0.0023983 |
| 0.0023694 |
| 0.0023833 |
| 0.0023918 |
| 0.0023746 |
| 0.0023861 |
| 0.0023982 |
| 0.0023966 |
| 0.0023941 |
| 0.0023992 |
| 0.0023795 |
| 0.0023705 |
| 0.0023951 |
| 0.0023835 |
| 0.0024296 |
| 0.0024239 |
| 0.0023806 |
| 0.0024659 |
| 0.0024908 |
| 0.0024905 |
| 0.0025399 |
| 0.0024854 |
| 0.0024728 |
| 0.0024172 |
| 0.0023354 |
| 0.0023235 |
| 0.0022675 |
| 0.0022201 |
| 0.0022814 |
| 0.0023519 |
| 0.0023588 |
| 0.0023873 |
| 0.0023938 |
| 0.0024327 |
| 0.0024434 |
| 0.0024591 |
| 0.0024233 |
| 0.0024794 |
| 0.0025319 |
| 0.0024994 |
| 0.0024599 |
| 0.0025305 |
| 0.0025920 |
| 0.0025820 |
| 0.0026138 |
| 0.0026122 |
| 0.0026009 |
| 0.0026121 |
| 0.0026231 |
| 0.0026379 |
| 0.0026522 |
| 0.0026433 |
| 0.0026443 |
| 0.0026367 |
| 0.0026497 |
| 0.0026649 |
| 0.0026438 |
| 0.0026266 |
| 0.0026492 |
| 0.0026594 |
| 0.0026540 |
| 0.0026535 |
| 0.0026457 |
| 0.0027000 |
| 0.0026549 |
| 0.0027085 |
| 0.0026678 |
| 0.0027142 |
| 0.0026913 |
| 0.0027094 |
| 0.0027617 |
| 0.0027190 |
| 0.0026992 |
| 0.0027383 |
| 0.0027122 |
| 0.0027026 |
| 0.0026935 |
| 0.0027282 |
| 0.0027274 |
| 0.0026746 |
| 0.0026448 |
| 0.0026526 |
| 0.0026337 |
| 0.0026431 |
| 0.0026424 |
| 0.0027192 |
| 0.0027419 |
| 0.0027317 |
| 0.0027542 |
| 0.0027369 |
| 0.0026966 |
| 0.0027898 |
| 0.0027806 |
| 0.0027554 |
| 0.0027687 |