Historical Ghanaian cedi / Pakistani rupee

History of daily rates GHC /PKR since Sunday, 15 November 2015.

The maximum was reached on

1 Ghanaian cedi = 0.0030944 Pakistani rupee

the minimum on

1 Ghanaian cedi = 0.0015773 Pakistani rupee

Price history of PKR / GHC

Date GHC/PKR
0.0024951
0.0024812
0.0025106
0.0024834
0.0025078
0.0025192
0.0025369
0.0025260
0.0025211
0.0024952
0.0025183
0.0024969
0.0025034
0.0025296
0.0025444
0.0025557
0.0025492
0.0025498
0.0025435
0.0025661
0.0025406
0.0025777
0.0025932
0.0025486
0.0025582
0.0024940
0.0025037
0.0024706
0.0025142
0.0025458
0.0025889
0.0026424
0.0026948
0.0027599
0.0027423
0.0026844
0.0025905
0.0025854
0.0026116
0.0026227
0.0025429
0.0025356
0.0026006
0.0025968
0.0026093
0.0026054
0.0026520
0.0026399
0.0027297
0.0024402
0.0024384
0.0024595
0.0024384
0.0024317
0.0023545
0.0022506
0.0020622
0.0021221
0.0022552
0.0022828
0.0022964
0.0019248
0.0019936
0.0022883
0.0023310
0.0024114
0.0026373
0.0017937
0.0016488
0.0015907
0.0015962
0.0015839
0.0016146
0.0016290
0.0016319
0.0019270
0.0020765
0.0022538
0.0023545
0.0024038
0.0023250
0.0021975
0.0022734
0.0022088
0.0023014
0.0026225
0.0028534
0.0028164
0.0027064
0.0025919
0.0025758
0.0026605
0.0027049
0.0026082
0.0025552
0.0026167
0.0026474
0.0025691
0.0025783
0.0025407
0.0025460
0.0025157
0.0025551
0.0024488
0.0026724
0.0027451
0.0027580
0.0026966
0.0029163
0.0028976
0.0028995
0.0029255
0.0029042
0.0029131
0.0029462
0.0029454
0.0029149
0.0029283
0.0029015
0.0028814
0.0028389
0.0028667
0.0029098
0.0028779
0.0028553
0.0028525
0.0028418
0.0028300
0.0028257
0.0028030
0.0027863
0.0027921
0.0027907
0.0027945
0.0027745
0.0027363
0.0027323
0.0027129
0.0026930
0.0027107
0.0027329
0.0027034
0.0026853
0.0026843
0.0026722
0.0026617
0.0026419
0.0026722
0.0026771
0.0026721
0.0026548
0.0026761
0.0026792
0.0027242
0.0027544
0.0027615
0.0027840
0.0027723
0.0027776
0.0027627
0.0027815
0.0027685
0.0027566
0.0027463
0.0027693
0.0027722
0.0027570
0.0027555
0.0027398
0.0027672
0.0027527
0.0027489
0.0027444
0.0027905
0.0028163
0.0028537
0.0028694
0.0028904
0.0028729
0.0028995
0.0028936
0.0028873
0.0029294
0.0028506
0.0029377
0.0029290
0.0029141
0.0030316
0.0029240
0.0029153
0.0029256
0.0029265
0.0029105
0.0028610
0.0029090
0.0028181
0.0028335
0.0028020
0.0027710
0.0028064
0.0028972
0.0028479
0.0029159
0.0029317
0.0028345
0.0028873
0.0028573
0.0028742
0.0029163
0.0029182
0.0028531
0.0028457
0.0027933
0.0027498
0.0027588
0.0027451
0.0027233
0.0027345
0.0027988
0.0027515
0.0028255
0.0028994
0.0028721
0.0028654
0.0028333
0.0028690
0.0028766
0.0029057
0.0029267
0.0029038
0.0028881
0.0028463
0.0028755
0.0028579
0.0029235
0.0029265
0.0030343
0.0030177
0.0030368
0.0029792
0.0029806
0.0029535
0.0029826
0.0029485
0.0029395
0.0028427
0.0027843
0.0029038
0.0028485
0.0027389
0.0027656
0.0027735
0.0027914
0.0027901
0.0027968
0.0027648
0.0027968
0.0026459
0.0025042
0.0025368
0.0026333
0.0027518
0.0027404
0.0027979
0.0028194
0.0028422
0.0028833
0.0028577
0.0029120
0.0028947
0.0028930
0.0028199
0.0028480
0.0027322
0.0028006
0.0027808
0.0027933
0.0027776
0.0027432
0.0027576
0.0025655
0.0025743
0.0025127
0.0025982
0.0025871
0.0025925
0.0026135
0.0026144
0.0026166
0.0026341
0.0025920
0.0026907
0.0025406
0.0025363
0.0025498
0.0025388
0.0025686
0.0024660
0.0024628
0.0024756
0.0025024
0.0025457
0.0025809
0.0025772
0.0026019
0.0026212
0.0026096
0.0026166
0.0026326
0.0024998
0.0025098
0.0024807
0.0024703
0.0024800
0.0024538
0.0024545
0.0024655
0.0024786
0.0024471
0.0024676
0.0024551
0.0024342
0.0023908
0.0023752
0.0022774
0.0023295
0.0024005
0.0023890
0.0023977
0.0023917
0.0023859
0.0023695
0.0023793
0.0023983
0.0023694
0.0023833
0.0023918
0.0023746
0.0023861
0.0023982
0.0023966
0.0023941
0.0023992
0.0023795
0.0023705
0.0023951
0.0023835
0.0024296
0.0024239
0.0023806
0.0024659
0.0024908
0.0024905
0.0025399
0.0024854
0.0024728
0.0024172
0.0023354
0.0023235
0.0022675
0.0022201
0.0022814
0.0023519
0.0023588
0.0023873
0.0023938
0.0024327
0.0024434
0.0024591
0.0024233
0.0024794
0.0025319
0.0024994
0.0024599
0.0025305
0.0025920
0.0025820
0.0026138
0.0026122
0.0026009
0.0026121
0.0026231
0.0026379
0.0026522
0.0026433
0.0026443
0.0026367
0.0026497
0.0026649
0.0026438
0.0026266
0.0026492
0.0026594
0.0026540
0.0026535
0.0026457
0.0027000
0.0026549
0.0027085
0.0026678
0.0027142
0.0026913
0.0027094
0.0027617
0.0027190
0.0026992
0.0027383
0.0027122
0.0027026
0.0026935
0.0027282
0.0027274
0.0026746
0.0026448
0.0026526
0.0026337
0.0026431
0.0026424
0.0027192
0.0027419
0.0027317
0.0027542
0.0027369
0.0026966
0.0027898
0.0027806
0.0027554
0.0027687