Historique des taux quotidiens GHC /RUB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cédi ghanéen = 0.0021514 rouble russe
le minimum le
1 cédi ghanéen = 0.0004316 rouble russe
Historique des prix RUB / GHC
Date | GHC/RUB |
| 0.0008333 |
| 0.0008345 |
| 0.0008361 |
| 0.0008276 |
| 0.0008379 |
| 0.0008293 |
| 0.0008268 |
| 0.0008270 |
| 0.0008338 |
| 0.0008324 |
| 0.0008222 |
| 0.0008156 |
| 0.0008058 |
| 0.0007961 |
| 0.0007972 |
| 0.0008261 |
| 0.0008155 |
| 0.0008395 |
| 0.0008231 |
| 0.0008235 |
| 0.0008268 |
| 0.0008082 |
| 0.0008029 |
| 0.0008243 |
| 0.0008310 |
| 0.0008298 |
| 0.0008493 |
| 0.0008688 |
| 0.0008868 |
| 0.0008780 |
| 0.0008542 |
| 0.0008674 |
| 0.0008568 |
| 0.0008663 |
| 0.0008634 |
| 0.0008457 |
| 0.0008917 |
| 0.0008730 |
| 0.0008349 |
| 0.0008242 |
| 0.0008357 |
| 0.0008272 |
| 0.0008132 |
| 0.0007652 |
| 0.0007634 |
| 0.0007593 |
| 0.0007502 |
| 0.0007427 |
| 0.0007626 |
| 0.0006852 |
| 0.0006678 |
| 0.0007002 |
| 0.0007121 |
| 0.0007067 |
| 0.0006264 |
| 0.0006180 |
| 0.0005972 |
| 0.0006082 |
| 0.0006258 |
| 0.0005930 |
| 0.0006048 |
| 0.0005746 |
| 0.0005988 |
| 0.0007018 |
| 0.0007299 |
| 0.0007290 |
| 0.0008024 |
| 0.0005048 |
| 0.0004597 |
| 0.0004360 |
| 0.0004317 |
| 0.0004386 |
| 0.0004498 |
| 0.0004565 |
| 0.0004609 |
| 0.0005453 |
| 0.0006053 |
| 0.0005733 |
| 0.0005771 |
| 0.0006063 |
| 0.0006108 |
| 0.0006106 |
| 0.0006318 |
| 0.0006163 |
| 0.0006628 |
| 0.0007222 |
| 0.0007523 |
| 0.0007170 |
| 0.0007249 |
| 0.0007793 |
| 0.0007176 |
| 0.0006817 |
| 0.0007043 |
| 0.0007376 |
| 0.0007842 |
| 0.0008413 |
| 0.0007726 |
| 0.0008574 |
| 0.0009578 |
| 0.0009673 |
| 0.0010265 |
| 0.0014783 |
| 0.0017117 |
| 0.0019636 |
| 0.0015814 |
| 0.0012517 |
| 0.0012025 |
| 0.0011653 |
| 0.0012764 |
| 0.0012922 |
| 0.0012553 |
| 0.0012396 |
| 0.0012241 |
| 0.0012193 |
| 0.0012254 |
| 0.0012157 |
| 0.0012293 |
| 0.0012367 |
| 0.0012425 |
| 0.0011947 |
| 0.0011875 |
| 0.0011956 |
| 0.0011647 |
| 0.0011920 |
| 0.0011993 |
| 0.0012105 |
| 0.0012164 |
| 0.0012312 |
| 0.0012204 |
| 0.0012246 |
| 0.0012280 |
| 0.0012591 |
| 0.0012433 |
| 0.0012525 |
| 0.0012391 |
| 0.0012451 |
| 0.0012710 |
| 0.0012648 |
| 0.0012513 |
| 0.0012401 |
| 0.0012682 |
| 0.0012497 |
| 0.0012610 |
| 0.0012786 |
| 0.0012764 |
| 0.0012878 |
| 0.0012895 |
| 0.0013062 |
| 0.0013040 |
| 0.0013304 |
| 0.0013455 |
| 0.0013412 |
| 0.0013173 |
| 0.0013104 |
| 0.0013055 |
| 0.0012985 |
| 0.0012996 |
| 0.0012764 |
| 0.0012913 |
| 0.0013132 |
| 0.0013028 |
| 0.0012747 |
| 0.0012827 |
| 0.0012780 |
| 0.0012766 |
| 0.0012939 |
| 0.0012693 |
| 0.0012685 |
| 0.0013134 |
| 0.0013068 |
| 0.0013283 |
| 0.0013187 |
| 0.0013810 |
| 0.0013247 |
| 0.0013454 |
| 0.0013419 |
| 0.0013619 |
| 0.0013786 |
| 0.0013202 |
| 0.0013131 |
| 0.0013233 |
| 0.0012885 |
| 0.0012968 |
| 0.0012503 |
| 0.0012831 |
| 0.0012814 |
| 0.0012499 |
| 0.0012897 |
| 0.0012399 |
| 0.0012590 |
| 0.0012205 |
| 0.0012112 |
| 0.0012289 |
| 0.0011929 |
| 0.0012330 |
| 0.0012524 |
| 0.0012835 |
| 0.0012915 |
| 0.0013070 |
| 0.0012981 |
| 0.0013372 |
| 0.0012598 |
| 0.0013273 |
| 0.0014072 |
| 0.0014270 |
| 0.0013533 |
| 0.0013586 |
| 0.0012346 |
| 0.0012344 |
| 0.0012002 |
| 0.0011830 |
| 0.0011732 |
| 0.0011376 |
| 0.0010952 |
| 0.0010907 |
| 0.0010941 |
| 0.0010902 |
| 0.0010997 |
| 0.0011286 |
| 0.0011277 |
| 0.0011686 |
| 0.0011898 |
| 0.0011773 |
| 0.0011742 |
| 0.0011556 |
| 0.0011729 |
| 0.0011757 |
| 0.0011912 |
| 0.0012149 |
| 0.0011977 |
| 0.0011759 |
| 0.0011696 |
| 0.0012047 |
| 0.0012175 |
| 0.0012166 |
| 0.0012381 |
| 0.0012391 |
| 0.0012409 |
| 0.0011950 |
| 0.0011731 |
| 0.0011711 |
| 0.0011887 |
| 0.0011566 |
| 0.0011731 |
| 0.0012055 |
| 0.0012216 |
| 0.0012387 |
| 0.0012390 |
| 0.0012422 |
| 0.0012636 |
| 0.0012764 |
| 0.0012633 |
| 0.0012569 |
| 0.0012667 |
| 0.0012818 |
| 0.0012808 |
| 0.0012778 |
| 0.0012135 |
| 0.0011817 |
| 0.0011936 |
| 0.0012394 |
| 0.0013064 |
| 0.0012924 |
| 0.0013161 |
| 0.0013422 |
| 0.0013487 |
| 0.0013794 |
| 0.0013727 |
| 0.0014410 |
| 0.0014231 |
| 0.0013817 |
| 0.0013529 |
| 0.0013653 |
| 0.0013636 |
| 0.0013696 |
| 0.0014062 |
| 0.0013813 |
| 0.0013758 |
| 0.0013454 |
| 0.0013705 |
| 0.0013883 |
| 0.0013577 |
| 0.0013430 |
| 0.0014338 |
| 0.0014794 |
| 0.0014308 |
| 0.0014330 |
| 0.0014228 |
| 0.0014299 |
| 0.0013523 |
| 0.0013270 |
| 0.0013117 |
| 0.0013031 |
| 0.0013023 |
| 0.0013284 |
| 0.0013112 |
| 0.0013588 |
| 0.0013376 |
| 0.0013189 |
| 0.0013323 |
| 0.0013321 |
| 0.0013613 |
| 0.0014037 |
| 0.0014016 |
| 0.0013894 |
| 0.0013871 |
| 0.0013720 |
| 0.0013012 |
| 0.0013050 |
| 0.0013063 |
| 0.0012903 |
| 0.0012491 |
| 0.0012588 |
| 0.0012942 |
| 0.0012723 |
| 0.0012503 |
| 0.0012578 |
| 0.0012618 |
| 0.0012608 |
| 0.0012877 |
| 0.0012901 |
| 0.0012989 |
| 0.0013096 |
| 0.0013252 |
| 0.0012583 |
| 0.0013060 |
| 0.0013534 |
| 0.0013044 |
| 0.0013033 |
| 0.0013240 |
| 0.0013095 |
| 0.0012949 |
| 0.0013120 |
| 0.0012971 |
| 0.0013014 |
| 0.0013263 |
| 0.0013478 |
| 0.0013484 |
| 0.0013583 |
| 0.0013721 |
| 0.0013655 |
| 0.0013510 |
| 0.0013747 |
| 0.0013437 |
| 0.0013326 |
| 0.0013285 |
| 0.0012977 |
| 0.0013150 |
| 0.0013045 |
| 0.0012874 |
| 0.0013265 |
| 0.0013832 |
| 0.0013553 |
| 0.0013506 |
| 0.0013237 |
| 0.0013467 |
| 0.0012928 |
| 0.0012683 |
| 0.0012708 |
| 0.0012718 |
| 0.0012345 |
| 0.0012662 |
| 0.0012987 |
| 0.0013057 |
| 0.0013426 |
| 0.0013685 |
| 0.0013827 |
| 0.0013950 |
| 0.0014099 |
| 0.0014172 |
| 0.0014410 |
| 0.0014935 |
| 0.0014564 |
| 0.0014957 |
| 0.0015627 |
| 0.0015809 |
| 0.0016221 |
| 0.0015877 |
| 0.0015764 |
| 0.0015411 |
| 0.0015722 |
| 0.0015547 |
| 0.0015709 |
| 0.0016139 |
| 0.0016325 |
| 0.0016390 |
| 0.0016351 |
| 0.0016340 |
| 0.0016451 |
| 0.0016137 |
| 0.0016273 |
| 0.0016907 |
| 0.0016587 |
| 0.0015892 |
| 0.0016209 |
| 0.0016120 |
| 0.0016521 |
| 0.0016482 |
| 0.0017184 |
| 0.0016810 |
| 0.0017268 |
| 0.0016755 |
| 0.0017120 |
| 0.0017056 |
| 0.0017200 |
| 0.0017189 |
| 0.0017623 |
| 0.0017461 |
| 0.0017795 |
| 0.0017443 |
| 0.0018283 |
| 0.0018982 |
| 0.0019332 |
| 0.0019374 |
| 0.0020124 |
| 0.0019430 |
| 0.0019063 |
| 0.0020088 |
| 0.0019995 |
| 0.0019475 |
| 0.0019145 |
| 0.0018430 |
| 0.0018560 |
| 0.0017994 |
| 0.0017913 |
| 0.0017408 |
| 0.0016920 |
| 0.0017503 |