Historique des taux quotidiens GHC /VND depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cédi ghanéen = 0.59653 dông vietnamien
le minimum le
1 cédi ghanéen = 0.17561 dông vietnamien
Historique des prix VND / GHC
Date | GHC/VND |
| 0.22707 |
| 0.22805 |
| 0.22486 |
| 0.22584 |
| 0.22170 |
| 0.22312 |
| 0.22349 |
| 0.22398 |
| 0.22314 |
| 0.22277 |
| 0.22119 |
| 0.22010 |
| 0.21956 |
| 0.22146 |
| 0.22219 |
| 0.22247 |
| 0.22126 |
| 0.22176 |
| 0.22119 |
| 0.22151 |
| 0.21913 |
| 0.21917 |
| 0.21999 |
| 0.21924 |
| 0.21881 |
| 0.21834 |
| 0.21932 |
| 0.22107 |
| 0.21844 |
| 0.21791 |
| 0.21608 |
| 0.21739 |
| 0.21932 |
| 0.21685 |
| 0.21678 |
| 0.21759 |
| 0.21542 |
| 0.21564 |
| 0.21635 |
| 0.21580 |
| 0.21582 |
| 0.21789 |
| 0.21607 |
| 0.21418 |
| 0.21345 |
| 0.21370 |
| 0.21282 |
| 0.21824 |
| 0.21722 |
| 0.22320 |
| 0.20090 |
| 0.20153 |
| 0.20366 |
| 0.20530 |
| 0.20234 |
| 0.19693 |
| 0.19395 |
| 0.18990 |
| 0.19252 |
| 0.19935 |
| 0.19482 |
| 0.20301 |
| 0.19537 |
| 0.20418 |
| 0.23540 |
| 0.24300 |
| 0.25172 |
| 0.27782 |
| 0.18920 |
| 0.17628 |
| 0.17561 |
| 0.17681 |
| 0.17682 |
| 0.18130 |
| 0.18345 |
| 0.18475 |
| 0.21383 |
| 0.22651 |
| 0.23604 |
| 0.23555 |
| 0.23879 |
| 0.23701 |
| 0.23536 |
| 0.23977 |
| 0.23990 |
| 0.25223 |
| 0.27355 |
| 0.27892 |
| 0.28668 |
| 0.29435 |
| 0.29118 |
| 0.29398 |
| 0.29830 |
| 0.29887 |
| 0.29635 |
| 0.29625 |
| 0.30532 |
| 0.30568 |
| 0.30643 |
| 0.31461 |
| 0.31418 |
| 0.31396 |
| 0.31694 |
| 0.32665 |
| 0.31453 |
| 0.34352 |
| 0.35495 |
| 0.35720 |
| 0.35006 |
| 0.37380 |
| 0.37255 |
| 0.37449 |
| 0.37574 |
| 0.37599 |
| 0.37911 |
| 0.37922 |
| 0.38008 |
| 0.38052 |
| 0.37689 |
| 0.37675 |
| 0.37583 |
| 0.37709 |
| 0.37897 |
| 0.37992 |
| 0.38020 |
| 0.38028 |
| 0.38004 |
| 0.38173 |
| 0.38152 |
| 0.38115 |
| 0.38156 |
| 0.38077 |
| 0.38730 |
| 0.38738 |
| 0.39037 |
| 0.39023 |
| 0.38819 |
| 0.39122 |
| 0.39069 |
| 0.39241 |
| 0.39565 |
| 0.39864 |
| 0.39797 |
| 0.39720 |
| 0.39990 |
| 0.40055 |
| 0.40231 |
| 0.40102 |
| 0.40203 |
| 0.40097 |
| 0.40226 |
| 0.40135 |
| 0.40184 |
| 0.40165 |
| 0.40369 |
| 0.40414 |
| 0.40241 |
| 0.40197 |
| 0.40038 |
| 0.39846 |
| 0.39768 |
| 0.39943 |
| 0.39712 |
| 0.39639 |
| 0.39722 |
| 0.39850 |
| 0.39731 |
| 0.39784 |
| 0.39772 |
| 0.39930 |
| 0.40049 |
| 0.40239 |
| 0.40277 |
| 0.39753 |
| 0.40185 |
| 0.40167 |
| 0.40377 |
| 0.40314 |
| 0.40306 |
| 0.40170 |
| 0.40469 |
| 0.40478 |
| 0.40376 |
| 0.40403 |
| 0.39251 |
| 0.40463 |
| 0.40519 |
| 0.40338 |
| 0.41924 |
| 0.40535 |
| 0.40611 |
| 0.40507 |
| 0.40517 |
| 0.40667 |
| 0.40597 |
| 0.41438 |
| 0.40743 |
| 0.40811 |
| 0.40900 |
| 0.41095 |
| 0.41007 |
| 0.41532 |
| 0.39962 |
| 0.40957 |
| 0.41930 |
| 0.41968 |
| 0.42339 |
| 0.42249 |
| 0.43186 |
| 0.43839 |
| 0.43912 |
| 0.43080 |
| 0.42843 |
| 0.41906 |
| 0.41151 |
| 0.41229 |
| 0.41055 |
| 0.40699 |
| 0.40860 |
| 0.41872 |
| 0.41150 |
| 0.41907 |
| 0.43194 |
| 0.42712 |
| 0.42608 |
| 0.42378 |
| 0.42705 |
| 0.42835 |
| 0.43018 |
| 0.43401 |
| 0.42946 |
| 0.42732 |
| 0.42572 |
| 0.42554 |
| 0.42280 |
| 0.42754 |
| 0.42996 |
| 0.43847 |
| 0.43641 |
| 0.43645 |
| 0.43390 |
| 0.43407 |
| 0.43383 |
| 0.42932 |
| 0.43641 |
| 0.43735 |
| 0.44042 |
| 0.44113 |
| 0.45009 |
| 0.45027 |
| 0.45134 |
| 0.45482 |
| 0.45502 |
| 0.45682 |
| 0.45703 |
| 0.45762 |
| 0.45654 |
| 0.46255 |
| 0.43828 |
| 0.41581 |
| 0.42140 |
| 0.43861 |
| 0.45831 |
| 0.45731 |
| 0.46646 |
| 0.46903 |
| 0.47124 |
| 0.47741 |
| 0.47525 |
| 0.48131 |
| 0.48248 |
| 0.48340 |
| 0.47141 |
| 0.47615 |
| 0.47248 |
| 0.48517 |
| 0.48145 |
| 0.48591 |
| 0.48608 |
| 0.47984 |
| 0.48563 |
| 0.48428 |
| 0.48309 |
| 0.47118 |
| 0.48610 |
| 0.48444 |
| 0.48672 |
| 0.49084 |
| 0.49065 |
| 0.48874 |
| 0.49049 |
| 0.49233 |
| 0.48061 |
| 0.48074 |
| 0.47952 |
| 0.48036 |
| 0.47777 |
| 0.48936 |
| 0.48579 |
| 0.48488 |
| 0.48746 |
| 0.49274 |
| 0.50103 |
| 0.50799 |
| 0.50675 |
| 0.51187 |
| 0.51391 |
| 0.51543 |
| 0.51541 |
| 0.51966 |
| 0.51487 |
| 0.51628 |
| 0.51010 |
| 0.50654 |
| 0.50831 |
| 0.50393 |
| 0.50419 |
| 0.50544 |
| 0.50848 |
| 0.50107 |
| 0.50732 |
| 0.50458 |
| 0.50279 |
| 0.50459 |
| 0.51191 |
| 0.48792 |
| 0.50068 |
| 0.51747 |
| 0.51523 |
| 0.51733 |
| 0.51586 |
| 0.51483 |
| 0.51144 |
| 0.51311 |
| 0.51520 |
| 0.51277 |
| 0.51413 |
| 0.51805 |
| 0.51206 |
| 0.51623 |
| 0.52122 |
| 0.51682 |
| 0.51662 |
| 0.51844 |
| 0.51504 |
| 0.51331 |
| 0.51598 |
| 0.51592 |
| 0.52647 |
| 0.52463 |
| 0.51472 |
| 0.53376 |
| 0.53943 |
| 0.54012 |
| 0.55065 |
| 0.53742 |
| 0.53522 |
| 0.52437 |
| 0.50785 |
| 0.50538 |
| 0.49344 |
| 0.48341 |
| 0.49616 |
| 0.51211 |
| 0.51086 |
| 0.51474 |
| 0.51605 |
| 0.52410 |
| 0.52662 |
| 0.52995 |
| 0.52840 |
| 0.53863 |
| 0.54986 |
| 0.54038 |
| 0.53319 |
| 0.54772 |
| 0.55788 |
| 0.55015 |
| 0.55691 |
| 0.55594 |
| 0.55358 |
| 0.55591 |
| 0.55878 |
| 0.56263 |
| 0.56427 |
| 0.56307 |
| 0.56451 |
| 0.56010 |
| 0.56340 |
| 0.56540 |
| 0.56300 |
| 0.55840 |
| 0.56304 |
| 0.56566 |
| 0.56519 |
| 0.56562 |
| 0.56324 |
| 0.57333 |
| 0.56917 |
| 0.58026 |
| 0.56987 |
| 0.57835 |
| 0.57348 |
| 0.57694 |
| 0.58692 |
| 0.57873 |
| 0.57494 |
| 0.58309 |
| 0.57624 |
| 0.57622 |
| 0.57386 |
| 0.58056 |
| 0.58027 |
| 0.57102 |
| 0.56452 |
| 0.56560 |
| 0.56280 |
| 0.55972 |
| 0.56420 |
| 0.58130 |
| 0.58698 |
| 0.58604 |
| 0.59225 |
| 0.58842 |
| 0.58218 |
| 0.59374 |
| 0.59320 |
| 0.58704 |
| 0.58704 |