ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHC /VND ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เซดีกานา = 0.59653 ดองเวียดนาม
ขั้นต่ำใน
1 เซดีกานา = 0.17561 ดองเวียดนาม
Date | GHC/VND |
---|---|
0.22805 | |
0.22486 | |
0.22584 | |
0.22170 | |
0.22312 | |
0.22349 | |
0.22398 | |
0.22314 | |
0.22277 | |
0.22119 | |
0.22010 | |
0.21956 | |
0.22146 | |
0.22219 | |
0.22247 | |
0.22126 | |
0.22176 | |
0.22119 | |
0.22151 | |
0.21913 | |
0.21917 | |
0.21999 | |
0.21924 | |
0.21881 | |
0.21834 | |
0.21932 | |
0.22107 | |
0.21844 | |
0.21791 | |
0.21608 | |
0.21739 | |
0.21932 | |
0.21685 | |
0.21678 | |
0.21759 | |
0.21542 | |
0.21564 | |
0.21635 | |
0.21580 | |
0.21582 | |
0.21789 | |
0.21607 | |
0.21418 | |
0.21345 | |
0.21370 | |
0.21282 | |
0.21824 | |
0.21722 | |
0.22320 | |
0.20090 | |
0.20153 | |
0.20366 | |
0.20530 | |
0.20234 | |
0.19693 | |
0.19395 | |
0.18990 | |
0.19252 | |
0.19935 | |
0.19482 | |
0.20301 | |
0.19537 | |
0.20418 | |
0.23540 | |
0.24300 | |
0.25172 | |
0.27782 | |
0.18920 | |
0.17628 | |
0.17561 | |
0.17681 | |
0.17682 | |
0.18130 | |
0.18345 | |
0.18475 | |
0.21383 | |
0.22651 | |
0.23604 | |
0.23555 | |
0.23879 | |
0.23701 | |
0.23536 | |
0.23977 | |
0.23990 | |
0.25223 | |
0.27355 | |
0.27892 | |
0.28668 | |
0.29435 | |
0.29118 | |
0.29398 | |
0.29830 | |
0.29887 | |
0.29635 | |
0.29625 | |
0.30532 | |
0.30568 | |
0.30643 | |
0.31461 | |
0.31418 | |
0.31396 | |
0.31694 | |
0.32665 | |
0.31453 | |
0.34352 | |
0.35495 | |
0.35720 | |
0.35006 | |
0.37380 | |
0.37255 | |
0.37449 | |
0.37574 | |
0.37599 | |
0.37911 | |
0.37922 | |
0.38008 | |
0.38052 | |
0.37689 | |
0.37675 | |
0.37583 | |
0.37709 | |
0.37897 | |
0.37992 | |
0.38020 | |
0.38028 | |
0.38004 | |
0.38173 | |
0.38152 | |
0.38115 | |
0.38156 | |
0.38077 | |
0.38730 | |
0.38738 | |
0.39037 | |
0.39023 | |
0.38819 | |
0.39122 | |
0.39069 | |
0.39241 | |
0.39565 | |
0.39864 | |
0.39797 | |
0.39720 | |
0.39990 | |
0.40055 | |
0.40231 | |
0.40102 | |
0.40203 | |
0.40097 | |
0.40226 | |
0.40135 | |
0.40184 | |
0.40165 | |
0.40369 | |
0.40414 | |
0.40241 | |
0.40197 | |
0.40038 | |
0.39846 | |
0.39768 | |
0.39943 | |
0.39712 | |
0.39639 | |
0.39722 | |
0.39850 | |
0.39731 | |
0.39784 | |
0.39772 | |
0.39930 | |
0.40049 | |
0.40239 | |
0.40277 | |
0.39753 | |
0.40185 | |
0.40167 | |
0.40377 | |
0.40314 | |
0.40306 | |
0.40170 | |
0.40469 | |
0.40478 | |
0.40376 | |
0.40403 | |
0.39251 | |
0.40463 | |
0.40519 | |
0.40338 | |
0.41924 | |
0.40535 | |
0.40611 | |
0.40507 | |
0.40517 | |
0.40667 | |
0.40597 | |
0.41438 | |
0.40743 | |
0.40811 | |
0.40900 | |
0.41095 | |
0.41007 | |
0.41532 | |
0.39962 | |
0.40957 | |
0.41930 | |
0.41968 | |
0.42339 | |
0.42249 | |
0.43186 | |
0.43839 | |
0.43912 | |
0.43080 | |
0.42843 | |
0.41906 | |
0.41151 | |
0.41229 | |
0.41055 | |
0.40699 | |
0.40860 | |
0.41872 | |
0.41150 | |
0.41907 | |
0.43194 | |
0.42712 | |
0.42608 | |
0.42378 | |
0.42705 | |
0.42835 | |
0.43018 | |
0.43401 | |
0.42946 | |
0.42732 | |
0.42572 | |
0.42554 | |
0.42280 | |
0.42754 | |
0.42996 | |
0.43847 | |
0.43641 | |
0.43645 | |
0.43390 | |
0.43407 | |
0.43383 | |
0.42932 | |
0.43641 | |
0.43735 | |
0.44042 | |
0.44113 | |
0.45009 | |
0.45027 | |
0.45134 | |
0.45482 | |
0.45502 | |
0.45682 | |
0.45703 | |
0.45762 | |
0.45654 | |
0.46255 | |
0.43828 | |
0.41581 | |
0.42140 | |
0.43861 | |
0.45831 | |
0.45731 | |
0.46646 | |
0.46903 | |
0.47124 | |
0.47741 | |
0.47525 | |
0.48131 | |
0.48248 | |
0.48340 | |
0.47141 | |
0.47615 | |
0.47248 | |
0.48517 | |
0.48145 | |
0.48591 | |
0.48608 | |
0.47984 | |
0.48563 | |
0.48428 | |
0.48309 | |
0.47118 | |
0.48610 | |
0.48444 | |
0.48672 | |
0.49084 | |
0.49065 | |
0.48874 | |
0.49049 | |
0.49233 | |
0.48061 | |
0.48074 | |
0.47952 | |
0.48036 | |
0.47777 | |
0.48936 | |
0.48579 | |
0.48488 | |
0.48746 | |
0.49274 | |
0.50103 | |
0.50799 | |
0.50675 | |
0.51187 | |
0.51391 | |
0.51543 | |
0.51541 | |
0.51966 | |
0.51487 | |
0.51628 | |
0.51010 | |
0.50654 | |
0.50831 | |
0.50393 | |
0.50419 | |
0.50544 | |
0.50848 | |
0.50107 | |
0.50732 | |
0.50458 | |
0.50279 | |
0.50459 | |
0.51191 | |
0.48792 | |
0.50068 | |
0.51747 | |
0.51523 | |
0.51733 | |
0.51586 | |
0.51483 | |
0.51144 | |
0.51311 | |
0.51520 | |
0.51277 | |
0.51413 | |
0.51805 | |
0.51206 | |
0.51623 | |
0.52122 | |
0.51682 | |
0.51662 | |
0.51844 | |
0.51504 | |
0.51331 | |
0.51598 | |
0.51592 | |
0.52647 | |
0.52463 | |
0.51472 | |
0.53376 | |
0.53943 | |
0.54012 | |
0.55065 | |
0.53742 | |
0.53522 | |
0.52437 | |
0.50785 | |
0.50538 | |
0.49344 | |
0.48341 | |
0.49616 | |
0.51211 | |
0.51086 | |
0.51474 | |
0.51605 | |
0.52410 | |
0.52662 | |
0.52995 | |
0.52840 | |
0.53863 | |
0.54986 | |
0.54038 | |
0.53319 | |
0.54772 | |
0.55788 | |
0.55015 | |
0.55691 | |
0.55594 | |
0.55358 | |
0.55591 | |
0.55878 | |
0.56263 | |
0.56427 | |
0.56307 | |
0.56451 | |
0.56010 | |
0.56340 | |
0.56540 | |
0.56300 | |
0.55840 | |
0.56304 | |
0.56566 | |
0.56519 | |
0.56562 | |
0.56324 | |
0.57333 | |
0.56917 | |
0.58026 | |
0.56987 | |
0.57835 | |
0.57348 | |
0.57694 | |
0.58692 | |
0.57873 | |
0.57494 | |
0.58309 | |
0.57624 | |
0.57622 | |
0.57386 | |
0.58056 | |
0.58027 | |
0.57102 | |
0.56452 | |
0.56560 | |
0.56280 | |
0.55972 | |
0.56420 | |
0.58130 | |
0.58698 | |
0.58604 | |
0.59225 | |
0.58842 | |
0.58218 | |
0.59374 | |
0.59320 | |
0.58704 | |
0.58704 |